{"price":[0.00658483,0.00656166,0.00645858,0.00648777,0.00655767,0.00644601,0.00643534,0.0064721,0.00640686,0.00646353,0.0064966,0.00646185,0.00656288,0.00669876,0.00703777,0.0069869,0.00714795,0.00702651,0.0070368,0.00691822,0.00693699,0.00688689,0.00685456,0.00683943,0.00680464,0.00680507,0.00682026,0.00691582,0.00701985,0.00693698,0.00686782,0.00697928,0.00706337,0.00746305,0.00734084,0.00713244,0.00714535,0.00708061,0.00689061,0.00686994,0.00684933,0.00682746,0.00676841,0.00680511,0.00676631,0.00670868,0.0067108,0.00676146,0.0068138,0.00692473,0.00691678,0.00682982,0.00681894,0.00684966,0.00682252,0.00688291,0.00689678,0.00683372,0.00695046,0.00683586,0.00684074,0.0066013,0.00666572,0.0065459,0.00655914,0.0067565,0.00647321,0.0064774,0.00658832,0.00659315,0.00664406,0.00664896,0.00638267,0.00640063,0.00635984,0.00624052,0.00613875,0.00612592,0.00610817,0.00624418,0.00630116,0.00625203,0.006241,0.0063064,0.00635023,0.00631844,0.00632337,0.0065329,0.00638952,0.00627912,0.00627458,0.00640676,0.00644496,0.00643141,0.00641992,0.00659024,0.00663773,0.00667404,0.00674424,0.00687137,0.00701279,0.00692698,0.00684909,0.00682359,0.00668011,0.00659149,0.00656305,0.00656657,0.00659184,0.00649239,0.00643688,0.00634816,0.00627706,0.00640427,0.00654243,0.00659333,0.00662626,0.00669007,0.00688437,0.00741617,0.00700263,0.0072171,0.00763925,0.00741796,0.00722408,0.00705494,0.00706079,0.00688409,0.00715008,0.00701482,0.00698534,0.00700032,0.00704899,0.00706327,0.0072375,0.0070743,0.00725907,0.00713086,0.00711056,0.00709927,0.00704012,0.00681407,0.0068476,0.00678428,0.00675382,0.00682242,0.00693679,0.00696436,0.00703503,0.00707143,0.00703755,0.00718752,0.00727546,0.0073265,0.00721087,0.00722918,0.00731195,0.00726887,0.00716126,0.00733177,0.00744758,0.00736865,0.00750494,0.00740711,0.00742875,0.00741662,0.00730947,0.00701455,0.00706191,0.00699951,0.00691906,0.00690674,0.00729847,0.00713078,0.00718038,0.00727035,0.00740594,0.00735837,0.00734673,0.0075965,0.00751917,0.00746345,0.00738045,0.00718275,0.00705406,0.00707706,0.00700634,0.00703938,0.00706429,0.00705463,0.00709098,0.00717665,0.00727738,0.00725603,0.00712975,0.00715959,0.00709082,0.00683611,0.00679291,0.00644121,0.00599569,0.00601727,0.00603191,0.00565389,0.00587189,0.00599914,0.00598364,0.00606361,0.00601174,0.00601296,0.00588421,0.00562368,0.00547466,0.00504658,0.00526866,0.00519818,0.00517766,0.00543474,0.00550852,0.0054563,0.00536983,0.0053383,0.00534397,0.00533321,0.00539384,0.00536638,0.00554125,0.00550605,0.00548267,0.00557288,0.00568963,0.00561469,0.0055885,0.00557324,0.00545433,0.0053449,0.00535712,0.00532602,0.00529133,0.00531009,0.00529172,0.00524076,0.0053758,0.00532639,0.00531595,0.00521392,0.00511958,0.00527114,0.00532705,0.00543748,0.00538001,0.00541178,0.00540856,0.00540685,0.00539314,0.00549484,0.00524466,0.00528121,0.00522217,0.0052981,0.00536212,0.00535093,0.00528887,0.00538409,0.00542205,0.00540168,0.00531051,0.00534516,0.00544639,0.00548865,0.00547673,0.00539964,0.00547529,0.00552581,0.0055374,0.00534894,0.00539848,0.00546129,0.00563651,0.00570902,0.00579934,0.00575289,0.00576241,0.00580935,0.00581844,0.00583498,0.00572442,0.00580573,0.00576729,0.00584178,0.0058161,0.00583864,0.00583213,0.00583552,0.00595037,0.00600878,0.00603063,0.005935,0.00588483,0.00583837,0.00579302,0.00579232,0.00584246,0.00579121,0.00582851,0.00571765,0.00572432,0.00571052,0.00571272,0.00573124,0.00573886,0.00572342,0.00580764,0.0058196,0.00576251,0.00578177,0.00576032,0.00579417,0.00575956,0.00578181,0.00581844,0.00584783,0.00583639,0.005842,0.00577226,0.00579737,0.00571469,0.00573667,0.0057314,0.00577367,0.00584454,0.00583542,0.00582101,0.00584821,0.00586841,0.00592376,0.00595736,0.0059724,0.00593619,0.00597435,0.00600442,0.00590478,0.00576488,0.00574625,0.00568627,0.00570105,0.00562024,0.00562469,0.00557066,0.00559458,0.00556863,0.00554476,0.00553072,0.00551837,0.00560723,0.00564757,0.00564779,0.00570936,0.00565013,0.00563517,0.00562862,0.00567028,0.00560311,0.00557352,0.00551442,0.00544333,0.00534416,0.00534262,0.0053536,0.00536875,0.00531355,0.0052107,0.0052903,0.00527257,0.00530834,0.0053145,0.00529004,0.00535146,0.00532905,0.0054618,0.00538799,0.00535247,0.00537062,0.00543122,0.00544593,0.0053949,0.00539625,0.00536002,0.00533067,0.00536051,0.00534329,0.00538368,0.00540504,0.0053889,0.00532243,0.00536898,0.00529679,0.00533834,0.00529211,0.00530771,0.00527545,0.00527384,0.00535458,0.0053583,0.00538188,0.00531391,0.00536567,0.00532155,0.0053698,0.00535155,0.00531092,0.00518646,0.00513791,0.00502324,0.00499753,0.00500143,0.00493976,0.00506639,0.00511627,0.00515043,0.00515945,0.0051276,0.0049537,0.00496958,0.00503057,0.00501997,0.00497852,0.00497587,0.00500988,0.00504416,0.00508437,0.00500878,0.00503325,0.00500104,0.00503021,0.00504381,0.00512974,0.00511965,0.00518676,0.00520214,0.00520902,0.00524542,0.00524173,0.00532335,0.00533185,0.00533094,0.00536442,0.00539085,0.00543786,0.00542013,0.00547953,0.00547739,0.00546734,0.00543807,0.00545617,0.00545837,0.00546039,0.00545657,0.00544478,0.00547225,0.00551885,0.00548816,0.00555755,0.00556992,0.00556707,0.00557823,0.00554089,0.00545671,0.00546107,0.00543505,0.00549988,0.00552564,0.00549324,0.00549763],"date":["Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00"]}