{"price":[0.00567837,0.00572874,0.00567796,0.00576212,0.00578977,0.00571839,0.00568909,0.00563829,0.00568575,0.00565435,0.00568759,0.00573604,0.00566532,0.00573125,0.00571397,0.00565744,0.00562318,0.00554644,0.00558268,0.00550418,0.00544747,0.00547928,0.00552146,0.0055608,0.0055708,0.00562831,0.00560824,0.00566105,0.00561932,0.00559357,0.0055988,0.00553943,0.00551148,0.00556588,0.00554465,0.00550659,0.00547467,0.0055326,0.0054757,0.00547464,0.00546984,0.00548744,0.00550832,0.00554607,0.00550068,0.00555945,0.00558321,0.00559331,0.00556715,0.0055276,0.0055106,0.00548567,0.00552837,0.00560992,0.00559664,0.00559913,0.00560007,0.00556114,0.00556307,0.00557293,0.00558576,0.00562083,0.00561816,0.00559673,0.00555951,0.00560418,0.00571634,0.00566477,0.00562177,0.00566078,0.00554325,0.00553126,0.00550159,0.00562659,0.00559136,0.00562571,0.00558662,0.00567775,0.00566437,0.00575322,0.0058346,0.00572727,0.0056353,0.00575852,0.005784,0.00597134,0.0058326,0.00594993,0.00597479,0.00600374,0.00593016,0.00593436,0.00595768,0.00592402,0.00590874,0.00595327,0.00588121,0.00592069,0.00562435,0.00572226,0.00567558,0.00556926,0.00554826,0.0056402,0.00584735,0.00596757,0.00601777,0.00580261,0.00570153,0.00568257,0.00565417,0.00560713,0.00563334,0.00569632,0.00570893,0.00567943,0.00564878,0.00567262,0.00563222,0.00567712,0.00575098,0.0057481,0.00579863,0.00582392,0.00575779,0.00584632,0.00579364,0.0057835,0.00581748,0.00585481,0.00574687,0.00576565,0.00583481,0.00589249,0.00580987,0.00575653,0.00580376,0.00584658,0.00588581,0.00594477,0.00597699,0.00607674,0.00611577,0.00613024,0.00615734,0.00603796,0.00609737,0.00610608,0.00600407,0.00607019,0.00584925,0.00584377,0.00586561,0.00595792,0.00575513,0.00538942,0.0054901,0.00542682,0.00544568,0.00555831,0.00560561,0.00565954,0.0056367,0.0057463,0.00569505,0.00574776,0.00572765,0.00586526,0.00587188,0.00592858,0.00635036,0.00646175,0.00651979,0.00745856,0.0068482,0.00670037,0.00645132,0.00664103,0.00666979,0.006676,0.0067411,0.00676269,0.00662027,0.00686421,0.00703652,0.00689524,0.00714451,0.0071553,0.00687739,0.00691649,0.00670563,0.00675859,0.00653055,0.00628975,0.00636744,0.0064985,0.00651765,0.00647748,0.00608645,0.00597223,0.00592276,0.00601571,0.00617673,0.00617064,0.00638333,0.00613653,0.00586787,0.00596898,0.00571117,0.00570888,0.00590566,0.00567634,0.00559474,0.00575322,0.00576218,0.00605718,0.00611778,0.00617935,0.00606778,0.00609376,0.00623802,0.00617728,0.00616664,0.00627965,0.00638173,0.00643409,0.00645454,0.00628739,0.00624765,0.00634453,0.00632239,0.00647842,0.00646123,0.00636235,0.00645717,0.00665555,0.0068423,0.00674294,0.00655689,0.00658438,0.00656166,0.00655767,0.0064721,0.0064966,0.00669876,0.00714795,0.00691822,0.00685456,0.00680507,0.00701985,0.00697928,0.00734084,0.00708061,0.00684933,0.00680511,0.0067108,0.00692473,0.00681894,0.00688291,0.00695046,0.0066013,0.00655914,0.0064774,0.00664406,0.00640063,0.00613875,0.00624418,0.006241,0.00631844,0.00638952,0.00640676,0.00641992,0.00667404,0.00701279,0.00682359,0.00656305,0.00649239,0.00627706,0.00659333,0.00688437,0.0072171,0.00722408,0.00688409,0.00698534,0.00706327,0.00725907,0.00709927,0.0068476,0.00682242,0.00703503,0.00718752,0.00721087,0.00726887,0.00744758,0.00740711,0.00730947,0.00699951,0.00729847,0.00727035,0.00734673,0.00746345,0.00705406,0.00703938,0.00709098,0.00725603,0.00709082,0.00644121,0.00603191,0.00599914,0.00601174,0.00562368,0.00526866,0.00543474,0.00536983,0.00533321,0.00554125,0.00557288,0.0055885,0.0053449,0.00529133,0.00524076,0.00531595,0.00527114,0.00538001,0.00540685,0.00524466,0.0052981,0.00528887,0.00540168,0.00544639,0.00539964,0.0055374,0.00546129,0.00579934,0.00580935,0.00572442,0.00584178,0.00583213,0.00600878,0.00588483,0.00579232,0.00582851,0.00571052,0.00573886,0.0058196,0.00576032,0.00578181,0.00583639,0.00579737,0.0057314,0.00583542,0.00586841,0.0059724,0.00600442,0.00574625,0.00562024,0.00559458,0.00553072,0.00564757,0.00565013,0.00567028,0.00551442,0.00534262,0.00531355,0.00527257,0.00529004,0.0054618,0.00537062,0.0053949,0.00533067,0.00538368,0.00532243,0.00533834,0.00527545,0.0053583,0.00536567,0.00535155,0.00513791,0.00500143,0.00511627,0.0051276,0.00503057,0.00497587,0.00508437,0.00500104,0.00512974,0.00520214,0.00524173,0.00533094,0.00543786,0.00547739,0.00545617,0.00545657,0.00551885,0.00556992,0.00554089,0.00543505,0.00549324],"date":["Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}