{"price":[0.04075782,0.03963718,0.0387018,0.03973986,0.03908314,0.03901832,0.03934131,0.03894142,0.03767118,0.03728403,0.03676001,0.03615859,0.03466125,0.03287911,0.03215762,0.0295023,0.02839457,0.02979967,0.02932095,0.02902807,0.02958811,0.02991502,0.03056444,0.03051633,0.03333373,0.03209286,0.03123938,0.03089947,0.03021967,0.02968762,0.03049033,0.02946687,0.02997066,0.03001016,0.03022618,0.03067583,0.03054684,0.03001276,0.02934027,0.02968419,0.03011058,0.03036933,0.02993719,0.02817583,0.02696868,0.02658794,0.0259974,0.02583738,0.02144226,0.02130134,0.02151057,0.02205157,0.02210059,0.02168989,0.02192434,0.02334621,0.02330934,0.0230877,0.02354201,0.02478794,0.02592757,0.02554436,0.02622621,0.02710663,0.0261012,0.02576699,0.02448562,0.02392514,0.02473297,0.02458143,0.02489267,0.02563342,0.0254871,0.0247395,0.02419019,0.02375073,0.02413121,0.02431508,0.02395534,0.02471644,0.02453074,0.0246805,0.0259166,0.02549114,0.0254207,0.0261209,0.02682484,0.02625216,0.02617437,0.02687247,0.02680641,0.02645018,0.02517845,0.02435538,0.02348784,0.0235754,0.02355141,0.02358085,0.02344878,0.02308285,0.02276466,0.02346656,0.02324821,0.02265682,0.02281772,0.0243226,0.02343625,0.02331883,0.0234563,0.02310518,0.02279514,0.02306553,0.02309135,0.02306814,0.02260297,0.02131829,0.02051332,0.01942222,0.01990378,0.0202106,0.01967401,0.01921167,0.01963246,0.01984274,0.01926089,0.01926658,0.01920404,0.01917578,0.01970232,0.02017318,0.0194885,0.01871556,0.01854336,0.01748063,0.01638033,0.01597456,0.01602026,0.01601732,0.0159451,0.01601878,0.01500439,0.0142966,0.01418821,0.01403728,0.01434886,0.0144372,0.01474516,0.0144641,0.0144291,0.01441226,0.01405151,0.0135342,0.01328326,0.01342757,0.01338469,0.0134246,0.01341171,0.01330143,0.01340283,0.01406131,0.01430733,0.01465079,0.01505717,0.01562814,0.01554878,0.01498538,0.0146271,0.014661,0.01441763,0.01382475,0.01338341,0.01310779,0.01347844,0.01358861,0.01362933,0.01362486,0.01377681,0.01352801,0.01309072,0.01270513,0.01292658,0.01318881,0.01373652,0.01417073,0.01502182,0.01555825,0.01813415,0.01775454,0.01806618,0.01911366,0.0204773,0.01967045,0.01885361,0.01905064,0.01814744,0.0191466,0.02005773,0.02085079,0.02068982,0.02200568,0.02369555,0.02404189,0.02443446,0.0242204,0.02357328,0.02235036,0.02366199,0.02428923,0.02458575,0.02417035,0.02359508,0.02562895,0.02527287,0.02379165,0.02466281,0.02454343,0.0259716,0.02650306,0.02687757,0.02611451,0.02569365,0.02510365,0.02583064,0.02624483,0.02670837,0.02753008,0.03017448,0.02956993,0.03017194,0.03151635,0.03328241,0.0326105,0.03115577,0.03090594,0.0301247,0.03184204,0.03085792,0.03062975,0.03038523,0.02858374,0.02905636,0.02967804,0.03080536,0.03187656,0.03126141,0.03122616,0.03306227,0.03372716,0.03335092,0.0323652,0.03136574,0.0307447,0.03108313,0.03094795,0.03180217,0.02919316,0.02766983,0.0266861,0.02593277,0.02627372,0.0248481,0.02525304,0.02520783,0.02773201,0.02735543,0.02643565,0.02640402,0.0257253,0.02567981,0.0255836,0.02474678,0.02347997,0.0235822,0.0242438,0.02300663,0.02166895,0.02224818,0.0221049,0.0225742,0.02299415,0.02322313,0.02312802,0.02327218,0.02229051,0.02152166,0.0219354,0.02189028,0.02147177,0.0215204,0.02180743,0.02208661,0.02274818,0.02351305,0.02413509,0.0241689,0.02387878,0.02476195,0.02543248,0.02667504,0.02690763,0.02634647,0.027211,0.02796743,0.02766676,0.0273038,0.02800461,0.02865901,0.02996285,0.02999083,0.03256819,0.03533205,0.03859891,0.0390037,0.04003144,0.04430713,0.04494393,0.04627227,0.04374849,0.0411825,0.04348998,0.04358298,0.05082764,0.07079242,0.07505995,0.0713637,0.07239605,0.06935016,0.06412848,0.06466264,0.0614444,0.06101215,0.05433448,0.05568171,0.05782196,0.05602728,0.06098568,0.06168235,0.06771882,0.06947868,0.06678158,0.06665343,0.06542245,0.06715485,0.0676747,0.06473831,0.05868819,0.05688454,0.05698808,0.05604216,0.05699156,0.06036935,0.06322863,0.06409349,0.05939413,0.05942583,0.05546231,0.04589223,0.04203007,0.0432455,0.04114887,0.04073477,0.04196216,0.04443867,0.04653865,0.04955373,0.04974958,0.04968343,0.04982534,0.04704221,0.04674978,0.04524486,0.04718224],"date":["Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}