{"price":[0.01292658,0.01318881,0.01373652,0.01417073,0.01502182,0.01555825,0.01813415,0.01775454,0.01806618,0.01911366,0.0204773,0.01967045,0.01885361,0.01905064,0.01814744,0.0191466,0.02005773,0.02085079,0.02068982,0.02200568,0.02369555,0.02404189,0.02443446,0.0242204,0.02357328,0.02235036,0.02366199,0.02428923,0.02458575,0.02417035,0.02359508,0.02562895,0.02527287,0.02379165,0.02466281,0.02454343,0.0259716,0.02650306,0.02687757,0.02611451,0.02569365,0.02510365,0.02583064,0.02624483,0.02670837,0.02753008,0.03017448,0.02956993,0.03017194,0.03151635,0.03328241,0.0326105,0.03115577,0.03090594,0.0301247,0.03184204,0.03085792,0.03062975,0.03038523,0.02858374,0.02905636,0.02967804,0.03080536,0.03187656,0.03126141,0.03122616,0.03306227,0.03372716,0.03335092,0.0323652,0.03136574,0.0307447,0.03108313,0.03094795,0.03180217,0.02919316,0.02766983,0.0266861,0.02593277,0.02627372,0.0248481,0.02525304,0.02520783,0.02773201,0.02735543,0.02643565,0.02640402,0.0257253,0.02567981,0.0255836,0.02474678,0.02347997,0.0235822,0.0242438,0.02300663,0.02166895,0.02224818,0.0221049,0.0225742,0.02299415,0.02322313,0.02312802,0.02327218,0.02229051,0.02152166,0.0219354,0.02189028,0.02147177,0.0215204,0.02180743,0.02208661,0.02274818,0.02351305,0.02413509,0.0241689,0.02387878,0.02476195,0.02543248,0.02667504,0.02690763,0.02634647,0.027211,0.02796743,0.02766676,0.0273038,0.02800461,0.02865901,0.02996285,0.02999083,0.03256819,0.03533205,0.03859891,0.0390037,0.04003144,0.04430713,0.04494393,0.04627227,0.04374849,0.0411825,0.04348998,0.04358298,0.05082764,0.07079242,0.07505995,0.0713637,0.07239605,0.06935016,0.06412848,0.06466264,0.0614444,0.06101215,0.05433448,0.05568171,0.05782196,0.05602728,0.06098568,0.06168235,0.06771882,0.06947868,0.06678158,0.06665343,0.06542245,0.06715485,0.0676747,0.06473831,0.05868819,0.05688454,0.05698808,0.05604216,0.05699156,0.06036935,0.06322863,0.06409349,0.05939413,0.05942583,0.05546231,0.04589223,0.04203007,0.0432455,0.04114887,0.04073477,0.04196216,0.04443867,0.04653865,0.04955373,0.04974958,0.04968343,0.04982534,0.04704221,0.04674978,0.04524486,0.04718224],"date":["Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}