{"price":[0.02540682,0.02551121,0.02527614,0.02551994,0.02532265,0.02503962,0.02387216,0.02378527,0.02377325,0.02376215,0.02294712,0.02375565,0.02357256,0.02358598,0.02352262,0.02375956,0.02405071,0.02434189,0.02450333,0.02411298,0.02356249,0.02297553,0.02259444,0.02229549,0.02270476,0.02106078,0.02137766,0.02186296,0.02199781,0.0226555,0.02242223,0.02242038,0.02191389,0.02218224,0.02209386,0.02208754,0.02217918,0.02289437,0.0230491,0.02301981,0.02273401,0.02275442,0.02297308,0.02327905,0.02360216,0.02339829,0.02306158,0.02279834,0.0230116,0.022935,0.02332374,0.02346985,0.02334135,0.02344588,0.02340821,0.02272371,0.02258716,0.02227929,0.02247283,0.02176389,0.02144562,0.02128299,0.02172236,0.02174088,0.02191079,0.02208616,0.02178847,0.02188184,0.0220414,0.02185296,0.02200405,0.02169772,0.02146532,0.0215675,0.02153967,0.02114101,0.02143684,0.02169044,0.02159007,0.02180131,0.02178049,0.02154931,0.02178436,0.02175901,0.02181326,0.0218887,0.02231266,0.02288623,0.02267356,0.02260377,0.02274979,0.02257304,0.02317185,0.02348839,0.02383299,0.02409052,0.02409386,0.02398664,0.02416261,0.02394634,0.02448681,0.02439596,0.02407059,0.02383741,0.02368094,0.02336952,0.02441508,0.02455999,0.02491291,0.02489088,0.02455459,0.0249162,0.02485512,0.02572075,0.02557218,0.0258695,0.02603402,0.02644495,0.02706188,0.0270831,0.02741566,0.02737304,0.02639932,0.02652753,0.02669002,0.02629919,0.02606887,0.0264903,0.02754399,0.02728096,0.027248,0.02755351,0.02794256,0.02794829,0.02800561,0.02833419,0.02844603,0.02809079,0.02675852,0.02801022,0.02872571,0.02698197,0.02668684,0.02731654,0.02664194,0.02794782,0.02884317,0.02862035,0.02873093,0.02844125,0.02870332,0.02924021,0.03009776,0.03039173,0.03012971,0.02985896,0.0296884,0.03004373,0.03039022,0.0304306,0.03375871,0.0326108,0.03317115,0.03363918,0.03300556,0.03484532,0.03908013,0.04112304,0.03870773,0.03781977,0.03791537,0.0377282,0.03830708,0.03877476,0.03946709,0.03973614,0.04093187,0.03957819,0.04002192,0.04175,0.04069215,0.04555063,0.04604534,0.04624645,0.0459229,0.04409289,0.04442337,0.04482756,0.04574096,0.04668266,0.04529359,0.04545591,0.04629518,0.04525962,0.04313046,0.03988914,0.04201702,0.04185112,0.04158295,0.04264542,0.04235879,0.04333913,0.04362696,0.04409481,0.04367306,0.04386794,0.04302978,0.04388735,0.04481705,0.05191711,0.05568209,0.05636574,0.06205122,0.0721742,0.0785046,0.08243974,0.07450477,0.07579517,0.07233022,0.07377317,0.07222999,0.07009511,0.07196879,0.07011896,0.07035589,0.07411776,0.07176199,0.07279936,0.07013898,0.06961934,0.06785473,0.07047261,0.06384721,0.06146404,0.06333408,0.06498786,0.06448703,0.06755169,0.06170826,0.05982577,0.0593783,0.06131386,0.06408622,0.06306006,0.06462722,0.06129949,0.05883307,0.05871437,0.05411067,0.05253524,0.05587981,0.05345182,0.05268511,0.0576454,0.05454352,0.05883388,0.0585198,0.05783271,0.05699053,0.05690227,0.05866025,0.05505652,0.05492711,0.05643187,0.05810523,0.05975321,0.0628881,0.06394343,0.06087461,0.06126806,0.06131699,0.06301352,0.06792579,0.06775748,0.06783314,0.06786334,0.07110917,0.06972002,0.06779644,0.06821065,0.06748471,0.0676563,0.06631669,0.06530195,0.06620666,0.06620233,0.06643627,0.06788857,0.06580148,0.06543822,0.06470084,0.06550507,0.06614457,0.06644403,0.06902354,0.06755886,0.0676065,0.06752723,0.06734484,0.06916513,0.06414359,0.06410009,0.0623315,0.06374261,0.05963591,0.0573918,0.05784244,0.05693884,0.05716626,0.05755319,0.05596849,0.05566135,0.05589113,0.05681494,0.05905332,0.05752594,0.05593954,0.0543265,0.05636754,0.05593517,0.05695501,0.05691271,0.05731354,0.05715524,0.05874223,0.06182628,0.06297402,0.06149423,0.06129964,0.06310806,0.06528368,0.06572471,0.06601941,0.06743681,0.06178345,0.06086486,0.05982713,0.05874203,0.05991945,0.06008965,0.06114789,0.05876274,0.05869841,0.05874752,0.05951826,0.05842312,0.05218044,0.0477388,0.0479831,0.04891441,0.04358905,0.04087031,0.04281927,0.04148614,0.04161629,0.04412385,0.04396958,0.04512597,0.0410463,0.04118546,0.04097695,0.04192338,0.04096899,0.04171285,0.04172053,0.04007966,0.03999511,0.04035477,0.04095982,0.04177937,0.04272345,0.04454431,0.04413413,0.04466449,0.04493424,0.04424165,0.04510772,0.04474287,0.05052787,0.04977417,0.05057536,0.05019151,0.04858447,0.04889512,0.05046936,0.04947492,0.0501321,0.04995653,0.04917307,0.04834666,0.05034053,0.04989236,0.05172406,0.05143093,0.04852863,0.04718356,0.04640289,0.04636686,0.04848636,0.04765577,0.04734568,0.04649852,0.04649037,0.04603413,0.04524722,0.04472541,0.04611568,0.04549509,0.04671289,0.04749714,0.04737668,0.04561168,0.04522435,0.04413194],"date":["Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00"]}