{"price":[0.03235812,0.03402971,0.03303841,0.03099243,0.03079684,0.03079376,0.03019049,0.02914756,0.02836966,0.02827462,0.02835771,0.02512648,0.02405096,0.02206426,0.02132101,0.02093125,0.01882744,0.01791055,0.01992314,0.01888529,0.01797491,0.01815547,0.01859745,0.01884521,0.01869802,0.01875694,0.01873696,0.01833867,0.01810783,0.01809991,0.01855834,0.01883834,0.01898387,0.01889427,0.01910401,0.01946456,0.01941064,0.01873787,0.01815155,0.01830567,0.01815889,0.01850433,0.01839061,0.0183835,0.01904322,0.01907822,0.0192976,0.01802896,0.01757322,0.01744303,0.01753631,0.01747575,0.01736975,0.01794482,0.01817266,0.01780948,0.01744994,0.01761073,0.01814346,0.01835774,0.01924358,0.02050774,0.01968818,0.01927239,0.01931643,0.01908051,0.01858808,0.01876145,0.01853702,0.01826416,0.01855682,0.01866906,0.01814577,0.01747435,0.01735925,0.01726317,0.01731102,0.01654787,0.01708571,0.0173123,0.01782914,0.01766202,0.01739471,0.01731695,0.01725027,0.01668902,0.01625943,0.0163553,0.01631303,0.01650698,0.01662767,0.01665648,0.01667817,0.01661909,0.01640737,0.01621755,0.0162006,0.01630316,0.01605321,0.01575668,0.01471745,0.01363032,0.0128378,0.01229813,0.01221288,0.01218062,0.01220078,0.01203291,0.0116695,0.0126306,0.01286509,0.01286506,0.01381476,0.01421042,0.01467619,0.01405077,0.01304411,0.0136699,0.01361304,0.0146638,0.01499242,0.01424327,0.01412282,0.01457867,0.01461282,0.01520464,0.01496952,0.0147435,0.01436008,0.01408342,0.01370735,0.01296594,0.01306308,0.01270051,0.01268399,0.01277468,0.01277625,0.01258778,0.01282118,0.01280456,0.01264826,0.01242047,0.01224333,0.01273519,0.0132584,0.01361779,0.01372364,0.01385562,0.01553317,0.01616782,0.01533987,0.01429829,0.01440954,0.0140401,0.01363949,0.01431601,0.01451165,0.01444406,0.01441383,0.01469688,0.01469858,0.0153296,0.01588686,0.01566097,0.01552468,0.01525664,0.01536275,0.01491242,0.01461344,0.01438688,0.01427451,0.01428161,0.01401145,0.01374583,0.01399773,0.0140682,0.0142912,0.01396508,0.0142803,0.01460572,0.01473856,0.01472441,0.01492455,0.01600433,0.01595622,0.01604758,0.01604843,0.01683372,0.01674973,0.01644343,0.01593618,0.01581039,0.01630669,0.01618164,0.01630273,0.01714685,0.01734166,0.01737865,0.01752079,0.01807695,0.017556,0.0194829,0.01887724,0.01912414,0.01862481,0.01873369,0.02035237,0.01980531,0.01988602,0.0197918,0.02257929,0.0195852,0.01908305,0.01946343,0.01877394,0.0192996,0.01943788,0.01965776,0.01974714,0.02002071,0.01966294,0.01956466,0.02003567,0.02199644,0.02361133,0.02414789,0.02540077,0.02529313,0.02708847,0.02847935,0.02763095,0.02826039,0.02943974,0.02785961,0.02791067,0.02901356,0.02769603,0.02786112,0.0285336,0.02855005,0.02894437,0.03153351,0.03181531,0.03294884,0.03498146,0.03606817,0.03620038,0.03683747,0.03752883,0.03702938,0.03621283,0.03814474,0.03667414,0.03729867,0.03672057,0.03702341,0.03728892,0.03649141,0.03664213,0.03667998,0.03774663,0.03756449,0.03894691,0.03914816,0.03800292,0.03683863,0.03620832,0.03684591,0.03666411,0.03607302,0.03507706,0.0359099,0.03809908,0.03843853,0.03725225,0.03784693,0.0379486,0.03895393,0.03910477,0.03920087,0.03922935,0.0404402,0.04020024,0.03920166,0.03724905,0.03791387,0.0348345,0.03464934,0.0356644,0.03925673,0.04169342,0.03567939,0.03389972,0.03425595,0.03419963,0.03354559,0.03173814,0.03171161,0.03159227,0.02941289,0.02867777,0.02720509,0.02571356,0.02407973,0.02306651,0.02376047,0.02480796,0.02690999,0.02750279,0.02711014,0.02675795,0.02552124,0.02621433,0.02865126,0.02861305,0.02844381,0.02979025,0.02994459,0.02909923,0.02761781,0.02926347,0.02893911,0.0279262,0.02789007,0.02759563,0.02802691,0.02620654,0.02564007,0.02498869,0.02472652,0.02298359,0.02160752,0.02224661,0.02179485,0.02162928,0.02117364,0.02197525,0.0229759,0.02356686,0.0230235,0.02285989,0.02271484,0.02397482,0.02327269,0.02270546,0.02213572,0.02178898,0.02156846,0.02086412,0.02100497,0.02149093,0.02158337,0.0210661,0.02068623,0.0207019,0.01984288,0.01804305,0.01831762,0.01720465,0.01716238,0.01696415,0.01750261,0.01835219,0.01846724,0.01919347,0.02209127,0.02371002,0.02751546,0.02898653,0.02726144,0.02833902,0.02943406],"date":["Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}