{"price":[0.02483599,0.02481796,0.02478627,0.0243754,0.02435487,0.02417022,0.02396649,0.02416879,0.02427626,0.02360295,0.02296818,0.02241151,0.0222031,0.02169452,0.02163903,0.02206022,0.02281871,0.02384089,0.02394698,0.02380606,0.02325552,0.02300403,0.02304522,0.02017309,0.01922344,0.01992256,0.02113089,0.02110239,0.02067185,0.02091625,0.02170659,0.02239167,0.02250727,0.02272077,0.02227142,0.0222996,0.02181507,0.02177387,0.02231006,0.02240234,0.02236145,0.02212878,0.02204139,0.02225066,0.02191574,0.02182602,0.02180775,0.02209868,0.02244837,0.02229081,0.02197059,0.02183002,0.02141461,0.02127173,0.02130529,0.02126515,0.02119211,0.02115289,0.02126155,0.02153219,0.02145822,0.02139859,0.02150719,0.02178989,0.02235737,0.02225985,0.02212612,0.02121566,0.02082926,0.02083159,0.02091686,0.02086676,0.02101251,0.02108853,0.02095904,0.02145399,0.02127906,0.02155516,0.02152254,0.0216867,0.02163199,0.02184573,0.02180239,0.02169703,0.02165471,0.0216363,0.02182219,0.02239793,0.02235317,0.02237011,0.02241643,0.02227558,0.0223467,0.022585,0.02261942,0.02260255,0.02281908,0.02258149,0.02283704,0.02311899,0.0230549,0.02337531,0.02427236,0.02429941,0.02370181,0.02339162,0.02346895,0.02340246,0.02359677,0.0235128,0.02340204,0.02341565,0.02390966,0.02357695,0.02356995,0.02364425,0.02357206,0.02360313,0.02288168,0.0226492,0.02284883,0.02293392,0.02290271,0.02287215,0.02301624,0.02286853,0.02288505,0.02258685,0.02289508,0.02307256,0.02320086,0.02328337,0.0233673,0.02343019,0.02282457,0.0227749,0.02237788,0.02232421,0.02238384,0.02257508,0.02264971,0.02284983,0.02279946,0.02273949,0.02276767,0.0228414,0.02300153,0.02285126,0.02274037,0.02275141,0.02232349,0.02233683,0.02213302,0.02227203,0.02256892,0.02263292,0.02323819,0.02375702,0.02494899,0.02597897,0.0252149,0.02515266,0.02511342,0.02529965,0.02522261,0.0249088,0.02360636,0.02265109,0.02260346,0.02266375,0.02269101,0.02292845,0.02261227,0.0228107,0.02280639,0.02275583,0.022811,0.02274783,0.02261194,0.02256859,0.0224245,0.02253298,0.02258844,0.02235319,0.02268489,0.02299261,0.02296476,0.0228743,0.02354183,0.02347276,0.0233442,0.02243551,0.02216899,0.02195671,0.02115344,0.02117639,0.02113386,0.02110595,0.02119694,0.0214998,0.02156055,0.02150728,0.02151708,0.02171384,0.02174978,0.02175686,0.02208308,0.02211758,0.02213324,0.02192253,0.0217455,0.02157925,0.02145291,0.02160552,0.02183481,0.02196872,0.02189265,0.0217959,0.02160767,0.021461,0.02134813,0.02125305,0.02122285,0.02118714,0.02090989,0.02102298,0.02079567,0.02100361,0.02072232,0.02080955,0.02082707,0.02079019,0.0208644,0.02084541,0.02082727,0.02093796,0.02099222,0.02100376,0.02098833,0.02089128,0.0208177,0.02083748,0.02091233,0.02091695,0.0213294,0.02110636,0.02111598,0.02106777,0.02107607,0.02108991,0.02164507,0.02180504,0.02163719,0.02156853,0.02146237,0.02153307,0.02151877,0.02150993,0.02183676,0.02180162,0.02180525,0.02176047,0.02171129,0.02163644,0.02157106,0.02159098,0.02149353,0.0211509,0.02130239,0.02150894,0.02161206,0.02161134,0.0217212,0.0216975,0.02158628,0.02159553,0.02146043,0.02078457,0.02103092,0.02047808,0.02035957,0.0204855,0.02032514,0.02098741,0.02102839,0.02099868,0.02095152,0.02066903,0.02068271,0.02049762,0.02038025,0.02045697,0.02042392,0.02070371,0.02052599,0.02064048,0.02070207,0.02086175,0.02091138,0.02077787,0.02087821,0.02128013,0.02121632,0.02083792,0.02020802,0.02005068,0.02011787,0.02007944,0.02002386,0.02009926,0.02007079,0.02010248,0.02007912,0.02008021,0.02071451,0.02061169,0.0196834,0.01943958,0.01819189,0.01829039,0.01809048,0.01794045,0.01815075,0.0181825,0.01818026,0.01810099,0.01818136,0.01808353,0.01752166,0.01754844,0.01792947,0.01853609,0.018472,0.01839557,0.0183802,0.01857742,0.01853216,0.01856935,0.01849131,0.01842076,0.01833171,0.0177772,0.01791265,0.01783824,0.01777816,0.01771374,0.01762007,0.01687673,0.01723052,0.0168789,0.01662752,0.01677499,0.01696783,0.01697986,0.01729243,0.01722768,0.01725983,0.01722508,0.0171987,0.01722327,0.01726303,0.01723155,0.0172423,0.01699069,0.01711403,0.01701883,0.01703804,0.01699187,0.01689229,0.01704677,0.01683331,0.01681593,0.01683784,0.01682754,0.01690009,0.01717493,0.01716056,0.01702884,0.01703021,0.01719817,0.01697382,0.01698718,0.01695941,0.01757354,0.01751697,0.01765074,0.01778096,0.01778876,0.01781878,0.01779743,0.017787,0.01779423,0.01829841,0.01833078,0.01845255,0.01833319,0.0183814,0.01834129,0.01836522,0.0184059,0.01856323,0.01843424,0.0184592,0.01857968,0.01855566,0.01855285,0.01857491,0.01847845,0.0184258,0.01838559,0.01845765,0.01844584,0.01837156,0.01835137,0.01841494,0.01841092,0.018296,0.01838565,0.01833423,0.01816099,0.01827039,0.01833921,0.01834934,0.01837742,0.02073673,0.02147036,0.02147397,0.0215331,0.02141866,0.02119134,0.02145478,0.02169767,0.02202211,0.02203071,0.02192897,0.0220818,0.02230573,0.02316675,0.02321757,0.02324259,0.02312813,0.02309273,0.02298891,0.02266465,0.0224176,0.02225864,0.02382187,0.02554272,0.02498669,0.0248143,0.02464679,0.02559901,0.02615833,0.02677499,0.02607895,0.02604174,0.02601006,0.02699689,0.02740225,0.02788847,0.02982254,0.02872314,0.02989494,0.0298311,0.02971866,0.03013893,0.02910935,0.02890866,0.02887913,0.02985889,0.02925213,0.02800972,0.02844243,0.02855024,0.02843637,0.02834751,0.02682535,0.0270788,0.02744338,0.0278147,0.02763744,0.02728348,0.02722886,0.02708,0.02700321,0.02695157,0.0269013,0.02674152,0.02685325,0.02691759,0.02686695,0.02693531,0.02733495,0.02802891,0.02809642,0.02978231,0.03096821,0.03016427,0.03022567,0.02964313,0.02975601,0.03054188,0.03047517,0.02993045,0.02941613,0.02955103,0.02921035,0.02926201,0.02869801,0.02932986,0.0286669],"date":["Mar 18, 2024 10:00","Mar 18, 2024 12:00","Mar 18, 2024 14:00","Mar 18, 2024 16:00","Mar 18, 2024 18:00","Mar 18, 2024 20:00","Mar 18, 2024 22:00","Mar 19, 2024 00:00","Mar 19, 2024 02:00","Mar 19, 2024 04:00","Mar 19, 2024 06:00","Mar 19, 2024 08:00","Mar 19, 2024 10:00","Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00"]}