{"price":[0.03575747,0.03579795,0.03600319,0.03511574,0.03487724,0.03457575,0.03517241,0.03497401,0.03765366,0.03589952,0.03766438,0.03643538,0.03760792,0.04012251,0.03972948,0.03838512,0.03823306,0.0382529,0.03798151,0.0380688,0.03667725,0.03656945,0.03711872,0.03743963,0.03784626,0.03831743,0.03841727,0.03831699,0.03748225,0.03792967,0.03787057,0.03822104,0.03969033,0.03934217,0.03937538,0.03918172,0.03843916,0.03908027,0.03983056,0.03888887,0.03976213,0.03942797,0.03887455,0.0389969,0.03902599,0.03936219,0.03992506,0.04014705,0.04038901,0.04072715,0.04070044,0.04004633,0.03994169,0.0404184,0.04047352,0.04001738,0.03854228,0.03845092,0.03774072,0.03724165,0.03756494,0.03666766,0.03719861,0.03879187,0.03823754,0.03715385,0.03678188,0.03450744,0.0354492,0.03527845,0.03412914,0.03347891,0.03463695,0.03518699,0.03506699,0.03361092,0.03463486,0.03811758,0.03695012,0.03774762,0.03972559,0.03893616,0.04412737,0.04675541,0.04129028,0.03790102,0.03581912,0.03583966,0.03567833,0.03601071,0.03387007,0.03418321,0.03389706,0.03352725,0.03400191,0.03393978,0.03307441,0.03499503,0.0340534,0.03406833,0.0340458,0.03404956,0.0341436,0.03430213,0.03411792,0.03238549,0.03232789,0.03282185,0.03152799,0.03052136,0.03089051,0.03199677,0.0314316,0.03190883,0.03210899,0.03178274,0.0315463,0.0306777,0.03061267,0.03008842,0.02987382,0.02865126,0.0279212,0.02818139,0.02961834,0.02829531,0.02787579,0.02802374,0.0279443,0.02627556,0.02599153,0.02638649,0.02616488,0.02495986,0.0237096,0.02447875,0.02362025,0.02392617,0.02364421,0.02343234,0.02321558,0.0225983,0.02262139,0.02266075,0.02381851,0.02485199,0.02488131,0.02472442,0.02456256,0.02463696,0.02537772,0.02644551,0.02741754,0.02778619,0.02778535,0.02721508,0.02718119,0.02826972,0.02671276,0.02556497,0.02796516,0.0278115,0.02706943,0.02619721,0.02641157,0.02751949,0.0270349,0.02619022,0.02550029,0.02530468,0.02365161,0.02461014,0.02493639,0.02843736,0.02832832,0.02855504,0.02825933,0.02929906,0.02963804,0.02896981,0.02821712,0.0282012,0.02913078,0.02792169,0.02904734,0.02843543,0.03002913,0.02976405,0.02967642,0.02983339,0.02989718,0.03052229,0.03027421,0.02972113,0.03040099,0.02996864,0.03034307,0.02740512,0.02701483,0.02704843,0.02738202,0.02848933,0.02866768,0.02928466,0.02978598,0.02902244,0.02860329,0.02962199,0.02930472,0.02844468,0.02824044,0.02782462,0.02767674,0.02753805,0.02975287,0.02781803,0.0279138,0.02753504,0.02761813,0.02786485,0.02748584,0.02736869,0.02782626,0.02791633,0.02827199,0.0275169,0.02799517,0.02573082,0.02560966,0.0256958,0.02623257,0.02552601,0.02564459,0.02571812,0.02460309,0.0247871,0.02503771,0.02548393,0.02539733,0.02519201,0.02481796,0.02435487,0.02416879,0.02296818,0.02169452,0.02281871,0.02380606,0.02304522,0.01992256,0.02067185,0.02239167,0.02227142,0.02177387,0.02236145,0.02225066,0.02180775,0.02229081,0.02141461,0.02126515,0.02126155,0.02139859,0.02235737,0.02121566,0.02091686,0.02108853,0.02127906,0.0216867,0.02180239,0.0216363,0.02235317,0.02227558,0.02261942,0.02258149,0.0230549,0.02429941,0.02346895,0.0235128,0.02390966,0.02364425,0.02288168,0.02293392,0.02301624,0.02258685,0.02320086,0.02343019,0.02237788,0.02257508,0.02279946,0.0228414,0.02274037,0.02233683,0.02256892,0.02375702,0.0252149,0.02529965,0.02360636,0.02266375,0.02261227,0.02275583,0.02261194,0.02253298,0.02268489,0.0228743,0.0233442,0.02195671,0.02113386,0.0214998,0.02151708,0.02175686,0.02213324,0.02157925,0.02183481,0.0217959,0.02134813,0.02118714,0.02079567,0.02080955,0.0208644,0.02093796,0.02098833,0.02083748,0.0213294,0.02106777,0.02164507,0.02156853,0.02151877,0.02180162,0.02171129,0.02159098,0.02130239,0.02161134,0.02158628,0.02078457,0.02035957,0.02098741,0.02095152,0.02049762,0.02042392,0.02064048,0.02091138,0.02128013,0.02020802,0.02007944,0.02007079,0.02008021,0.0196834,0.01829039,0.01815075,0.01810099,0.01752166,0.01853609,0.0183802,0.01856935,0.01833171,0.01783824,0.01762007,0.0168789,0.01696783,0.01722768,0.0171987,0.01723155,0.01711403,0.01699187,0.01683331,0.01682754,0.01716056,0.01719817,0.01695941,0.01765074,0.01781878,0.01779423,0.01845255,0.01834129,0.01856323,0.01857968,0.01857491,0.01838559,0.01837156,0.01841092,0.01833423,0.01833921,0.02073673,0.0215331,0.02145478,0.02203071,0.02230573,0.02324259,0.02298891,0.02225864,0.02498669,0.02559901,0.02607895,0.02699689,0.02982254,0.0298311,0.02910935,0.02985889,0.02844243,0.02834751,0.02744338,0.02728348,0.02700321,0.02674152,0.02686695,0.02802891,0.03096821,0.02964313,0.03047517,0.02955103,0.02869801,0.02831604],"date":["Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00"]}