{"price":[0.00995715,0.01004526,0.00962068,0.00934657,0.00939004,0.00940731,0.00946081,0.00942049,0.00920951,0.0089919,0.00895218,0.00905023,0.00920659,0.00918992,0.0092043,0.00933463,0.00913345,0.00891794,0.00877752,0.00908458,0.00936329,0.00946813,0.0098889,0.01085716,0.01097872,0.01115069,0.0110338,0.01118234,0.01151466,0.01195731,0.01180853,0.01169383,0.01228101,0.01203332,0.01278652,0.01347591,0.0138079,0.0138651,0.01393726,0.01410907,0.01389022,0.01456661,0.01523489,0.0153065,0.0137238,0.01420381,0.01494583,0.0146121,0.01370819,0.01389387,0.01419705,0.01347298,0.01261674,0.01294308,0.01323559,0.01358903,0.01354653,0.01310143,0.01304462,0.01345193,0.01329594,0.01351358,0.0137822,0.01373912,0.01409577,0.01457445,0.01473458,0.01511414,0.01564198,0.01712143,0.01689537,0.01622484,0.01555608,0.01491124,0.01537782,0.015176,0.01522385,0.01547083,0.01433097,0.01483153,0.01497727,0.01587016,0.0165857,0.01764393,0.01863077,0.02078745,0.02128542,0.02067843,0.0203231,0.019566,0.01920724,0.01923649,0.01922137,0.02060963,0.01904252,0.01866698,0.01795158,0.01707295,0.01676079,0.0159392,0.01616165,0.01582546,0.01752032,0.01724581,0.01636644,0.01617281,0.01599155,0.01608554,0.01606658,0.01545707,0.01458456,0.01468854,0.01519832,0.01463675,0.01367945,0.01397801,0.01388246,0.01436065,0.01464651,0.01468124,0.01492623,0.0150915,0.0144592,0.01409824,0.01428693,0.01434305,0.01409948,0.01390013,0.01378246,0.01401501,0.01439381,0.01503001,0.01530691,0.01545199,0.01546669,0.01584122,0.01623044,0.01691289,0.01717431,0.01685655,0.01757004,0.01885074,0.0188941,0.01812461,0.0185535,0.01828392,0.01947309,0.02211496,0.02286221,0.02323289,0.02281109,0.02391869,0.02492068,0.02635402,0.02813676,0.03253846,0.03288492,0.03145038,0.03442667,0.03437647,0.03540043,0.03631197,0.03588442,0.03577987,0.03620999,0.03456656,0.03186392,0.03163824,0.03007556,0.02978646,0.02701283,0.02788348,0.03078005,0.03008227,0.03008811,0.03064439,0.03272267,0.03355682,0.03268128,0.03160397,0.03113356,0.03085555,0.03113069,0.03029965,0.02837828,0.02843466,0.02839011,0.02742851,0.02762246,0.02812895,0.02915495,0.02903581,0.02738602,0.02716129,0.02518468,0.02154365,0.02049906,0.02088714,0.01983036,0.01946206,0.01981663,0.02025868,0.02117583,0.02192009,0.02227734,0.02225088,0.02210699,0.02094006,0.02080615,0.02022229,0.02048664],"date":["Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}