{"price":[0.01924975,0.01933923,0.01937226,0.01922739,0.01936561,0.01914486,0.01926875,0.01902034,0.01930832,0.01883752,0.01844449,0.0188214,0.0193388,0.02077709,0.02084733,0.02062358,0.02038946,0.02009893,0.02036999,0.01971384,0.01776833,0.0178402,0.01891764,0.01830697,0.01897862,0.01907634,0.01819573,0.01790031,0.01730012,0.01779453,0.01673736,0.01707911,0.01740898,0.01699164,0.01716746,0.01688186,0.01651151,0.01565844,0.01521513,0.01578551,0.01638704,0.01704233,0.01697937,0.01629628,0.01550064,0.0156541,0.0158563,0.0159014,0.01572307,0.01730893,0.0171317,0.01778437,0.01760331,0.01771496,0.01778082,0.01767858,0.01673901,0.01627027,0.01649346,0.01634558,0.01643916,0.0164081,0.01624418,0.01623449,0.01627008,0.0155231,0.01614737,0.01604533,0.015965,0.01590358,0.01599714,0.01599152,0.01613637,0.01614542,0.01608422,0.01617779,0.01593919,0.01588802,0.0159176,0.01554052,0.01494177,0.01484649,0.01475442,0.01485936,0.01411433,0.01463122,0.01458291,0.01463315,0.0147041,0.01490003,0.01498199,0.01503921,0.01556512,0.01525335,0.01517005,0.01460623,0.0144288,0.01406128,0.01427845,0.01321559,0.01354791,0.01392677,0.01375595,0.01418357,0.01419385,0.01416386,0.0138162,0.01389442,0.01376833,0.01388536,0.01410516,0.01466876,0.01461365,0.01458595,0.01453176,0.01456272,0.0145848,0.01483158,0.01493098,0.01473976,0.01454824,0.01431315,0.01468008,0.01504569,0.01520159,0.01513033,0.01498092,0.01534341,0.01522475,0.0147787,0.01472713,0.0143885,0.01454121,0.01407955,0.01401266,0.01395484,0.01422567,0.0142537,0.01420402,0.01431245,0.0143027,0.01439294,0.01436341,0.01431137,0.01432877,0.01422159,0.01409045,0.01416207,0.01410101,0.01387392,0.01388463,0.01401046,0.01386791,0.01386771,0.0137757,0.0137313,0.01370993,0.01382762,0.01385139,0.01390608,0.01417492,0.01433271,0.01434885,0.01433496,0.01437144,0.01435684,0.01490755,0.01509096,0.01532986,0.01522973,0.01527923,0.01507809,0.01529156,0.01544678,0.01556556,0.0155719,0.01547341,0.01525875,0.0152279,0.01502753,0.01594223,0.0160136,0.01597014,0.01592558,0.0155743,0.0157025,0.01616182,0.01651424,0.01626025,0.01644901,0.01653719,0.01682752,0.01717044,0.01724327,0.01735656,0.0172808,0.01691168,0.01715446,0.01713452,0.01680155,0.01657657,0.01694575,0.01705598,0.01790033,0.01860187,0.01812991,0.01819017,0.01937492,0.01891254,0.01913814,0.01934484,0.01945189,0.01809848,0.01890416,0.01833603,0.01769808,0.01752806,0.01818085,0.01807338,0.01887676,0.01877969,0.01836571,0.01828779,0.01821497,0.0184001,0.01842168,0.01872592,0.01911646,0.0203542,0.02047158,0.02092642,0.02320682,0.02319072,0.02288388,0.02294339,0.02273807,0.02312227,0.02303503,0.02464779,0.02337696,0.02351849,0.02258371,0.02297013,0.02292052,0.02221362,0.02248387,0.02315239,0.02354154,0.02479596,0.02463593,0.02500255,0.02425224,0.02516873,0.02583582,0.02599569,0.02599197,0.02665222,0.02792844,0.02851807,0.02719626,0.02823028,0.03173363,0.03107955,0.0303876,0.03250516,0.03392543,0.03396305,0.03409434,0.03245998,0.03085071,0.03188019,0.03197286,0.03191815,0.03235587,0.03208426,0.03595653,0.03499347,0.03529947,0.03442943,0.03469896,0.03421516,0.03405095,0.03535432,0.03603026,0.03565612,0.03568532,0.03554189,0.03761115,0.036314,0.03525879,0.03459194,0.03655011,0.03645846,0.03684512,0.03624088,0.03562871,0.03471956,0.03589885,0.03636867,0.03672259,0.03559676,0.03580545,0.03517143,0.03450982,0.03413971,0.03431064,0.03148116,0.03094887,0.03131144,0.03239251,0.03305804,0.03256977,0.02977098,0.02914151,0.02957571,0.02988225,0.03106782,0.0307409,0.03146824,0.03030909,0.02866036,0.02868646,0.02671018,0.02672464,0.02808417,0.02648109,0.02616812,0.02770755,0.02767388,0.03028259,0.03067153,0.03094831,0.03071325,0.03038409,0.0313427,0.02991715,0.02962622,0.02950356,0.02938605,0.02998781,0.03066933,0.02977711,0.02996754,0.03021684,0.03054894,0.03239683,0.03241433,0.0319258,0.0333702,0.03324339,0.03430543,0.03365995,0.03293092,0.03329187,0.03355041,0.03343841,0.03172722,0.03119307,0.03152865,0.03202898,0.03160197,0.03139861,0.03104585,0.031324,0.03107974,0.03105839,0.03124443,0.03099944,0.03091334,0.03025148,0.03075263,0.03093271,0.0316009,0.03196664,0.03003529,0.02981113,0.02912478,0.03003413,0.0282698,0.02810232,0.02820842,0.02797917,0.02863163,0.02874014,0.02814591,0.02779446,0.0280173,0.02815453,0.02918779,0.02836306,0.02731354,0.02664998,0.02725182,0.02739651,0.02791569,0.02750142,0.02753314,0.02778261,0.02813503,0.02811085,0.02830969,0.02824148,0.02794834,0.02989179,0.02958533,0.02998322,0.02994749,0.02954316,0.02833204,0.02777963,0.02781507,0.02746477,0.02730007,0.02757837,0.02739389,0.02704435,0.02676139,0.02642813,0.02679738,0.02642103,0.0234346,0.02257452,0.02249854,0.02248738,0.0206241,0.01974984,0.02084422,0.02032506,0.02023175,0.02139779,0.02132486,0.02157109,0.02000429,0.01996557,0.01974858,0.02015676,0.01972622,0.01991273,0.01977685,0.01909543,0.01920446,0.01940449,0.01950821,0.02002532,0.01989783,0.02003091,0.01953316,0.02070608,0.02073456,0.02053639,0.02073994,0.02066925,0.02223603,0.02229717,0.02205777,0.02207137,0.02159378,0.02168953,0.02254766,0.02228205,0.02233443,0.02250073,0.0223852,0.02203394,0.02258955,0.02195181,0.02276287,0.02278871,0.02165739,0.02102022,0.02088022,0.02077814,0.02122143,0.02106297,0.02121536,0.02068717,0.02080323,0.02052275,0.02027831,0.01997599,0.02060072,0.0204373,0.02084402,0.0202979,0.02047618,0.01979199,0.01943731,0.01907824],"date":["Dec 29, 2023 18:00","Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00"]}