{"price":[0.1224,0.1097,0.1046,0.0927561,0.08696728,0.0912619,0.08900599,0.0871071,0.08705857,0.08654941,0.08670555,0.08440659,0.08175072,0.08157273,0.08075414,0.08051211,0.083379,0.08182974,0.0835586,0.07979417,0.07700413,0.07850548,0.07686769,0.07810673,0.08275744,0.08554313,0.08019333,0.07832573,0.08020197,0.08090209,0.0811911,0.0752325,0.06819946,0.06796555,0.06603334,0.06813453,0.05472363,0.05401113,0.05565716,0.05768573,0.05728494,0.0560319,0.05671081,0.05752291,0.05496718,0.05368507,0.05366665,0.05738323,0.0583478,0.05883539,0.06078993,0.06235151,0.06065108,0.06119074,0.05833445,0.056494,0.05765885,0.05906329,0.05868508,0.06030384,0.06098658,0.06005333,0.05717564,0.05582964,0.05649553,0.05680677,0.05612113,0.05597122,0.05598891,0.05540617,0.05752649,0.05688728,0.05600059,0.0557673,0.05462678,0.0544799,0.05428092,0.05288598,0.05040976,0.04971489,0.04928735,0.04889946,0.04934906,0.05011692,0.05073332,0.05121237,0.05062957,0.05054854,0.05048777,0.05042923,0.0499149,0.04969113,0.04986464,0.05143257,0.0520546,0.0520483,0.052299,0.05214007,0.05266305,0.05339628,0.05387291,0.05435267,0.05289195,0.04908867,0.04714771,0.04324766,0.04413086,0.04482703,0.0435888,0.04288592,0.04383782,0.04412011,0.04318476,0.04363268,0.04304344,0.04335067,0.0434868,0.0438092,0.04555106,0.04701706,0.04417448,0.04367146,0.04450342,0.04653563,0.04949101,0.04866258,0.0472653,0.04684992,0.04552626,0.04394061,0.04435071,0.04478123,0.04575837,0.04571848,0.0467869,0.04588936,0.04589802,0.04687326,0.04682373,0.04675567,0.04686099,0.04861721,0.04828378,0.0485486,0.04833698,0.04842909,0.0493626,0.04935803,0.04937426,0.05060661,0.05095772,0.04843945,0.04624122,0.0461695,0.04605344,0.04675974,0.04740002,0.04649749,0.04524602,0.04370121,0.04238076,0.0435576,0.04369087,0.04392317,0.04488907,0.04426095,0.04329934,0.04217797,0.04288341,0.04394879,0.04569472,0.04632427,0.04896382,0.04899501,0.04970406,0.04862342,0.05038856,0.05123425,0.05130713,0.05129225,0.04999947,0.05406807,0.05409972,0.05415254,0.05493304,0.05565993,0.05544857,0.05521901,0.05670769,0.05748648,0.05901856,0.05935884,0.05915267,0.0550165,0.05694444,0.05840708,0.05557659,0.05401462,0.05509323,0.0564068,0.05454542,0.05255783,0.05435831,0.05905683,0.05957982,0.05956719,0.05771519,0.05678396,0.05759882,0.05845163,0.05862179,0.05951754,0.05968739,0.06068331,0.06236377,0.06255081,0.06264006,0.06329378,0.06514424,0.06371194,0.05981555,0.05925604,0.05756171,0.05917861,0.05764754,0.05754894,0.0574923,0.0539487,0.05595825,0.05673015,0.05777486,0.05978721,0.06041299,0.06150365,0.0632588,0.06488571,0.06706003,0.06462904,0.06138332,0.06127364,0.06142962,0.06047616,0.06237522,0.05886709,0.05700413,0.05536177,0.05399699,0.05329695,0.04982938,0.05018515,0.05059555,0.05446942,0.05418247,0.05253621,0.05180552,0.0516875,0.0521045,0.05247138,0.05078184,0.04846392,0.04953778,0.051623,0.05020225,0.04842433,0.0483955,0.04812026,0.04958117,0.0504303,0.05010389,0.05008026,0.05083017,0.04932822,0.0481177,0.04889269,0.04844385,0.04754909,0.04690581,0.04690642,0.04768056,0.04903694,0.05098457,0.05205271,0.05338419,0.05321471,0.05393548,0.05574782,0.05750879,0.0581312,0.05762668,0.05897591,0.06063107,0.06072837,0.05828891,0.06038623,0.06148559,0.06689287,0.06788862,0.06878544,0.06794702,0.06743792,0.07006969,0.0728933,0.07645677,0.07669626,0.07830246,0.076607,0.07528919,0.08383268,0.08307123,0.08360196,0.08297737,0.08419225,0.08851383,0.08939189,0.08669063,0.0807731,0.08203336,0.07755183,0.07848068,0.06985496,0.06979126,0.07597255,0.07693615,0.07855661,0.09758464,0.1111,0.1029,0.09738325,0.09531169,0.09507448,0.09438217,0.09466096,0.09119103,0.08438836,0.08375378,0.08442781,0.08324851,0.08382622,0.08761733,0.09015392,0.08994617,0.08641956,0.08737805,0.08210231,0.06640356,0.05864,0.06098133,0.05845988,0.05641474,0.05693793,0.05959878,0.06232894,0.06395434,0.06573737,0.0669054,0.06830391,0.06450422,0.06347055,0.06274999,0.06424001,0.06034014,0.05726618,0.05562564,0.056939,0.05947593,0.06135587,0.06195163,0.06462166,0.06548802,0.06622035,0.05871039,0.06027424,0.0623365,0.05993838,0.05802063],"date":["May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00"]}