{"price":[0.04999947,0.05406807,0.05409972,0.05415254,0.05493304,0.05565993,0.05544857,0.05521901,0.05670769,0.05748648,0.05901856,0.05935884,0.05915267,0.0550165,0.05694444,0.05840708,0.05557659,0.05401462,0.05509323,0.0564068,0.05454542,0.05255783,0.05435831,0.05905683,0.05957982,0.05956719,0.05771519,0.05678396,0.05759882,0.05845163,0.05862179,0.05951754,0.05968739,0.06068331,0.06236377,0.06255081,0.06264006,0.06329378,0.06514424,0.06371194,0.05981555,0.05925604,0.05756171,0.05917861,0.05764754,0.05754894,0.0574923,0.0539487,0.05595825,0.05673015,0.05777486,0.05978721,0.06041299,0.06150365,0.0632588,0.06488571,0.06706003,0.06462904,0.06138332,0.06127364,0.06142962,0.06047616,0.06237522,0.05886709,0.05700413,0.05536177,0.05399699,0.05329695,0.04982938,0.05018515,0.05059555,0.05446942,0.05418247,0.05253621,0.05180552,0.0516875,0.0521045,0.05247138,0.05078184,0.04846392,0.04953778,0.051623,0.05020225,0.04842433,0.0483955,0.04812026,0.04958117,0.0504303,0.05010389,0.05008026,0.05083017,0.04932822,0.0481177,0.04889269,0.04844385,0.04754909,0.04690581,0.04690642,0.04768056,0.04903694,0.05098457,0.05205271,0.05338419,0.05321471,0.05393548,0.05574782,0.05750879,0.0581312,0.05762668,0.05897591,0.06063107,0.06072837,0.05828891,0.06038623,0.06148559,0.06689287,0.06788862,0.06878544,0.06794702,0.06743792,0.07006969,0.0728933,0.07645677,0.07669626,0.07830246,0.076607,0.07528919,0.08383268,0.08307123,0.08360196,0.08297737,0.08419225,0.08851383,0.08939189,0.08669063,0.0807731,0.08203336,0.07755183,0.07848068,0.06985496,0.06979126,0.07597255,0.07693615,0.07855661,0.09758464,0.1111,0.1029,0.09738325,0.09531169,0.09507448,0.09438217,0.09466096,0.09119103,0.08438836,0.08375378,0.08442781,0.08324851,0.08382622,0.08761733,0.09015392,0.08994617,0.08641956,0.08737805,0.08210231,0.06640356,0.05864,0.06098133,0.05845988,0.05641474,0.05693793,0.05959878,0.06232894,0.06395434,0.06573737,0.0669054,0.06830391,0.06450422,0.06347055,0.06274999,0.06424001,0.06034014,0.05726618,0.05562564,0.056939,0.05947593,0.06135587,0.06195163,0.06462166,0.06548802,0.06622035,0.05871039,0.06027424,0.0623365,0.05993838,0.05802063],"date":["Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00"]}