{"price":[0.05089305,0.05063098,0.05166042,0.0510038,0.0498617,0.05021673,0.04908406,0.04948395,0.04819956,0.04776101,0.04763385,0.04844633,0.04894959,0.04896481,0.04873693,0.04890098,0.04894335,0.04890016,0.0483253,0.04824386,0.04790497,0.04745012,0.04783948,0.04774988,0.04692391,0.04727992,0.04789077,0.04604199,0.04611789,0.04673197,0.04662513,0.0469555,0.04735681,0.04700701,0.04711531,0.04826006,0.04854429,0.0485323,0.04845544,0.0495367,0.04965451,0.05062256,0.05078523,0.05169395,0.05141078,0.05166614,0.05186622,0.05218163,0.05272466,0.05366587,0.05314136,0.0531892,0.0524217,0.05277799,0.05265015,0.05404458,0.05384104,0.05428098,0.05379003,0.05356499,0.05425789,0.05508111,0.05642383,0.05606361,0.05659171,0.05654943,0.05764873,0.05745872,0.05815161,0.05867682,0.05938853,0.0574707,0.05833019,0.05790677,0.05737965,0.05791186,0.0580625,0.05902411,0.06025617,0.05896174,0.05934657,0.05999937,0.06103384,0.06052122,0.06129936,0.06175755,0.06223223,0.05849794,0.06064203,0.05961037,0.05711061,0.05642587,0.05926337,0.0590468,0.06062873,0.06194661,0.0604374,0.06111649,0.06103372,0.06195759,0.06310599,0.06684002,0.06872098,0.06749551,0.06657727,0.066915,0.06717607,0.06753435,0.06981451,0.0690602,0.06858373,0.06993079,0.06895058,0.06857211,0.06924147,0.06738935,0.06679387,0.06720619,0.06698068,0.06572811,0.06765303,0.06966184,0.06935265,0.07134383,0.07077515,0.07190039,0.07265262,0.07338727,0.07572901,0.07589686,0.07572156,0.07641943,0.07813011,0.07735841,0.07526514,0.0768095,0.07823557,0.07888335,0.07832767,0.07520861,0.07766576,0.07859475,0.07947545,0.07902495,0.07128696,0.07456707,0.07648974,0.07619453,0.08413298,0.08133324,0.08329621,0.08437866,0.08577896,0.08304254,0.08375237,0.08238337,0.0823753,0.08302889,0.08496576,0.08287857,0.08490926,0.0840527,0.08268047,0.08207344,0.08249487,0.08224689,0.08559663,0.08537885,0.08667662,0.08721976,0.08951307,0.08928793,0.09117545,0.08932775,0.09002681,0.08835739,0.08980852,0.0891614,0.08712924,0.0852976,0.08672386,0.0806141,0.07875244,0.07904941,0.08150163,0.08549091,0.08561159,0.07798057,0.07631289,0.07701805,0.07716527,0.07910858,0.08006065,0.08163203,0.08310502,0.07623098,0.07540691,0.06930213,0.06823965,0.07271013,0.06733427,0.06558637,0.07007645,0.06946835,0.07478228,0.07441012,0.0758818,0.07637719,0.07767097,0.07929335,0.07665815,0.07578266,0.07644523,0.07679526,0.07698528,0.08361764,0.07998032,0.08152384,0.09300041,0.1139,0.1176,0.1134,0.1076,0.1068,0.1038,0.1046,0.1032,0.1003,0.1003,0.09910508,0.09802665,0.0957375,0.09472698,0.09680173,0.09548498,0.09508483,0.09447745,0.09667821,0.09599476,0.09506284,0.09487196,0.09514532,0.09452876,0.09743451,0.09306737,0.09459321,0.09528303,0.09535568,0.09519244,0.09041325,0.09017039,0.08784303,0.09039106,0.08550742,0.08321856,0.08309872,0.08293163,0.0839985,0.08465651,0.08290384,0.08252832,0.08233496,0.08361997,0.08741314,0.08650522,0.0832581,0.08044184,0.08312718,0.08285318,0.08425399,0.08370415,0.0838349,0.08415762,0.08710753,0.08880359,0.08842998,0.08848026,0.08824662,0.0908535,0.0918478,0.09112598,0.09118683,0.09145964,0.08911946,0.08739912,0.08723684,0.08663028,0.08663346,0.08805384,0.08893042,0.08675325,0.08629704,0.08632369,0.08871539,0.08696288,0.07705457,0.07019541,0.06922015,0.07056099,0.06401672,0.05715065,0.05924726,0.05819265,0.05861409,0.06149502,0.06126705,0.06321292,0.05933349,0.05867758,0.05758742,0.05998348,0.06590684,0.05843604,0.05772199,0.05519207,0.055553,0.05506946,0.05624506,0.05716515,0.05695223,0.05868042,0.0573737,0.06087467,0.06125171,0.06037183,0.06116372,0.06114388,0.06489446,0.06531988,0.06448349,0.06435144,0.06302636,0.06351741,0.06683586,0.06564667,0.06634083,0.06630577,0.06662146,0.06622048,0.06767523,0.06812598,0.06970661,0.07075157,0.06702188,0.06502399,0.06409185,0.06330913,0.06605494,0.06508133,0.0643532,0.06297618,0.06322875,0.06317047,0.06254327,0.06206044,0.06431301,0.06402591,0.06531696,0.06369821,0.06435631,0.0621645,0.06158915,0.0595253,0.05984703,0.06021984,0.06002302,0.05570161,0.05493189,0.05650708,0.05633176,0.05497046,0.05566726,0.0575725,0.05545111,0.05722927,0.0580613,0.0583853,0.05865728,0.05776352,0.06096864,0.06128497,0.06108815,0.06087328,0.06178099,0.06136473,0.06039871,0.0613388,0.06405245,0.0635415,0.06454461,0.06704308,0.06374327,0.06353321,0.0632435,0.06516067,0.06883778,0.06523111,0.06638131,0.06430671,0.06561917,0.06587521,0.05798633,0.05806923,0.05984466,0.06033361,0.06000934,0.06083123,0.05959481,0.06005184,0.06393598,0.06190709,0.06264463,0.06045376,0.06037188,0.05984864,0.0601185,0.05867283,0.05617135,0.05844812,0.05812324,0.05795255,0.05816872,0.05766211],"date":["Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00"]}