{"price":[0.01263673,0.01261361,0.01246386,0.01229725,0.01245477,0.01263363,0.01245911,0.01213649,0.01222789,0.01226706,0.01220535,0.01219083,0.01201898,0.01204176,0.01217483,0.01239051,0.01246785,0.012374,0.01234213,0.01251892,0.01256512,0.01256763,0.0125849,0.01261273,0.01256599,0.01269719,0.0126028,0.01236008,0.01258603,0.01286182,0.01280861,0.01260492,0.01259543,0.01260277,0.01243966,0.01275938,0.01264929,0.01247931,0.01255694,0.01249132,0.0125744,0.01257878,0.01254769,0.01258316,0.01268094,0.01267311,0.012521,0.01244159,0.01255545,0.01244059,0.01254942,0.01251467,0.01247287,0.01252792,0.01268099,0.01268499,0.01276491,0.01292354,0.01275135,0.01282521,0.0127417,0.01272959,0.01207856,0.01225782,0.0119188,0.01184844,0.01201605,0.01149321,0.01150952,0.0116428,0.01167031,0.01174105,0.01157145,0.01100592,0.01105122,0.01104484,0.01083482,0.01078173,0.01071739,0.01081794,0.01088323,0.01089896,0.01078284,0.01073909,0.01084419,0.01092151,0.01090829,0.01092252,0.01105788,0.01090355,0.01072813,0.01083077,0.01074634,0.01069678,0.01070719,0.01072861,0.01069629,0.01056359,0.01066684,0.01077402,0.01089127,0.01091665,0.01106871,0.01107053,0.01121603,0.01108447,0.01096227,0.01107412,0.01099572,0.01099436,0.01083119,0.01079943,0.01068116,0.01059543,0.01083059,0.01099603,0.01094647,0.01093806,0.01095411,0.01098445,0.01098825,0.01101802,0.01107704,0.01105155,0.01103012,0.01100205,0.01091468,0.01096172,0.01102675,0.0109842,0.01102259,0.01108495,0.01121082,0.01120886,0.01116456,0.01117786,0.01116813,0.01123898,0.01125008,0.01124962,0.0112599,0.0112247,0.01123636,0.01132801,0.01129577,0.01112884,0.01118195,0.0113479,0.01163417,0.01171608,0.01187661,0.01198104,0.01198588,0.01197062,0.01195967,0.01200236,0.0118977,0.01183472,0.01188047,0.01158815,0.01166432,0.01170367,0.0117235,0.01173203,0.01201348,0.01199004,0.01194526,0.01190907,0.01186446,0.01171762,0.01195846,0.01193447,0.01194002,0.01180482,0.01148311,0.01153201,0.01175928,0.01182504,0.01190324,0.01226425,0.01255001,0.01261319,0.01277201,0.01269965,0.01254435,0.01217083,0.01242458,0.01261157,0.01273323,0.01224511,0.01219755,0.01247424,0.01290582,0.01254928,0.01248982,0.01260172,0.01309835,0.01342517,0.01317537,0.01307767,0.01233793,0.01080162,0.011402,0.01112871,0.0102483,0.01072849,0.010681,0.01072102,0.01061412,0.01046396,0.01033312,0.01031614,0.00952855,0.00898688,0.00837404,0.00893184,0.00873855,0.00866103,0.00918739,0.00928716,0.00914121,0.00940686,0.00953286,0.00942218,0.00919841,0.00930226,0.00920408,0.00969933,0.00959484,0.00949095,0.00959543,0.01031751,0.01047303,0.01052483,0.01037426,0.01006693,0.00963989,0.00965595,0.00958712,0.00969985,0.00956389,0.00931954,0.00930699,0.00956036,0.00937689,0.00936461,0.00911221,0.00898538,0.00919446,0.00915093,0.00942211,0.00927534,0.00924558,0.00922287,0.00920372,0.00903505,0.00905697,0.00885748,0.00890519,0.00870546,0.00889991,0.00898045,0.0090073,0.0088485,0.00892817,0.00897936,0.00891758,0.00877695,0.00885231,0.00906512,0.00905162,0.00927259,0.00908042,0.00927141,0.00936822,0.00939074,0.0092617,0.0093292,0.00927219,0.00950951,0.00957736,0.00963643,0.0096541,0.00969052,0.0097042,0.00965151,0.00958016,0.00949452,0.00950596,0.00951817,0.00956409,0.00948632,0.00944443,0.00952073,0.00960623,0.00981358,0.00993355,0.00999595,0.01002518,0.00993128,0.00997431,0.00993242,0.00988931,0.00990607,0.0097952,0.00985452,0.00989955,0.00988134,0.00973198,0.00975405,0.0097932,0.00977999,0.00987149,0.01004128,0.01021608,0.01010897,0.01014249,0.01007833,0.01007316,0.01000986,0.01005808,0.01007315,0.01008042,0.0100785,0.01008069,0.0099573,0.00996933,0.00982361,0.00989017,0.00987647,0.00992858,0.00989694,0.0099901,0.0100369,0.01000025,0.00999105,0.01015647,0.01012903,0.01023712,0.01021826,0.01016684,0.01023242,0.01006042,0.0097226,0.00979675,0.00973692,0.00969957,0.00960265,0.00948265,0.00941217,0.00946009,0.00941748,0.00941137,0.0093843,0.00938119,0.0096158,0.00977383,0.00983768,0.00987044,0.00972456,0.00960654,0.00962393,0.00964535,0.00956563,0.00960882,0.00955023,0.00960729,0.00960633,0.00960567,0.00958714,0.00958799,0.00947266,0.00926781,0.00941481,0.00947554,0.00957578,0.00966292,0.00948903,0.0095828,0.00950633,0.00968309,0.00967276,0.00961169,0.00963031,0.00966577,0.00977039,0.00970775,0.00973233,0.00966782,0.00958088,0.0095933,0.00959858,0.00970681,0.00970517,0.00970297,0.00950916,0.00956948,0.00933906,0.00935955,0.00920114,0.00920842,0.00921111,0.00918425,0.0093818,0.00935849,0.00929567,0.00927628,0.0094434,0.00937716,0.00935726,0.00933301,0.00928586,0.00902669,0.00880334,0.00872971,0.00878046,0.00871445,0.00868545,0.00884716,0.00888831,0.0087979,0.00886783,0.00882012,0.00844606,0.00850195,0.00853557,0.00855692,0.00849909,0.0085866,0.00866715,0.00883398,0.0089132,0.00869775,0.00872747,0.00872061,0.00870023,0.00873853,0.00886597,0.00883911,0.00894124,0.00896188,0.00902396,0.00907086,0.0090367,0.0091026,0.00911727,0.00907583,0.00898975,0.00904449,0.00891552,0.00925006,0.00932159,0.00947855,0.0094361,0.00949278,0.00942225,0.00938466,0.00934516,0.00935281,0.0093046,0.00931284,0.00939941,0.00936499,0.00939206,0.00940566,0.0094734,0.0094226,0.00936014,0.00925477,0.00925151,0.00918766,0.00927195,0.00932158],"date":["Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00"]}