{"price":[0.02456868,0.02476443,0.02552909,0.02569592,0.0239914,0.02376043,0.02307744,0.02248109,0.02268883,0.02246672,0.02152962,0.02148813,0.02152895,0.02252201,0.0227221,0.02298505,0.02282157,0.02262141,0.02293691,0.02288029,0.02284915,0.02312285,0.02261562,0.02204111,0.02216719,0.0223873,0.02285353,0.02298197,0.02332513,0.0230247,0.0230752,0.02334298,0.02338007,0.02369712,0.02313484,0.0226736,0.02197509,0.02132276,0.02128533,0.01796269,0.017277,0.01721667,0.01775515,0.01769216,0.01706349,0.01745852,0.01805726,0.01812845,0.01788897,0.01804568,0.01907271,0.01975843,0.01985335,0.02043328,0.02070297,0.02002746,0.0198961,0.01933162,0.01912995,0.01971893,0.02006369,0.01983829,0.02027096,0.02030965,0.0202067,0.01959226,0.01894792,0.01928722,0.01940786,0.01930002,0.0191723,0.01887198,0.01951009,0.02103589,0.02054049,0.02019713,0.02006797,0.02001792,0.02044198,0.02069863,0.02014849,0.02002307,0.01997461,0.01941179,0.01899327,0.01881369,0.01904096,0.01901924,0.01915021,0.01899767,0.01860646,0.01820854,0.01854595,0.01810099,0.01729612,0.01701273,0.01756253,0.01754154,0.0175698,0.01744617,0.01700026,0.01699116,0.01737476,0.01780742,0.01815994,0.01785516,0.01638805,0.01580348,0.01420943,0.01439525,0.01437674,0.01421294,0.01410513,0.01433155,0.01410037,0.01361126,0.01381309,0.01368119,0.01373581,0.01401978,0.01429457,0.0140712,0.01359368,0.01368006,0.01361503,0.0136687,0.01384609,0.01436521,0.01522768,0.01492698,0.01546124,0.01501469,0.0151477,0.01531375,0.01562634,0.01543415,0.01534575,0.0156151,0.01508912,0.01503446,0.01515832,0.01521183,0.01491786,0.01474352,0.01494722,0.01506801,0.01494539,0.01482984,0.01473232,0.01497862,0.01527408,0.01536888,0.01635495,0.01824272,0.01699063,0.01689405,0.01735717,0.01729589,0.01687763,0.01699948,0.0176724,0.01731066,0.01765595,0.01783549,0.01803736,0.01811696,0.01898936,0.01907938,0.01854571,0.01810316,0.01760635,0.01766655,0.01774456,0.01832106,0.0191147,0.01995654,0.02025789,0.02113573,0.02175211,0.02288215,0.0229582,0.02329505,0.02220086,0.02225835,0.02311538,0.02235084,0.02346542,0.02452147,0.02454037,0.02351312,0.02365106,0.02543028,0.02587666,0.02628693,0.02705268,0.02710769,0.02469437,0.02498541,0.0256311,0.02433487,0.02349431,0.02362129,0.02426923,0.02357167,0.02279887,0.02504592,0.02541277,0.02554295,0.02505624,0.0243364,0.0241677,0.02476931,0.02496285,0.02513033,0.02597442,0.02704642,0.03186319,0.04162395,0.03589329,0.03441559,0.03326669,0.03320664,0.03256082,0.03077894,0.0310059,0.03018482,0.03239568,0.0368662,0.04207689,0.04064892,0.04504258,0.0511415,0.05445732,0.05982793,0.05367971,0.05217117,0.05147143,0.05074077,0.05411301,0.05330388,0.05062493,0.04923873,0.04981946,0.05039364,0.05001997,0.05267691,0.04971053,0.04984378,0.04675771,0.0433488,0.04243154,0.04040613,0.04089175,0.04018743,0.0460828,0.04468126,0.04299974,0.04250046,0.04234866,0.0447792,0.04613024,0.04447043,0.04132577,0.04130292,0.04253305,0.04211792,0.03965547,0.04046107,0.0409505,0.04241752,0.04219867,0.04234021,0.04270313,0.04351884,0.04185242,0.04058105,0.04123614,0.04108599,0.04032795,0.04041732,0.04058182,0.04127411,0.04242794,0.0434293,0.04338619,0.04323219,0.04358087,0.04513448,0.04613051,0.04716286,0.04782919,0.04868969,0.06514082,0.06385386,0.05907583,0.05611075,0.05764179,0.05654972,0.05804237,0.05843733,0.06073491,0.06018026,0.05890464,0.06196783,0.06061678,0.06224832,0.06177791,0.06127543,0.06038592,0.05810366,0.0627726,0.06270236,0.07005572,0.07106681,0.07472327,0.08229783,0.08524057,0.08111055,0.07512688,0.07470757,0.071854,0.07038226,0.06427824,0.06538953,0.06878154,0.0692014,0.07270921,0.07421077,0.07669429,0.07644738,0.07664025,0.07769498,0.07811462,0.0767355,0.07480769,0.07249223,0.06784989,0.0758177,0.07746028,0.07016034,0.07678023,0.07823068,0.08067656,0.07840255,0.07688681,0.07581221,0.07176792,0.05844304,0.05247268,0.0545781,0.05339479,0.05281213,0.05253705,0.0540228,0.05650789,0.05950132,0.06218051,0.06330848,0.06420156,0.06206391,0.06109793,0.0594551,0.06135905,0.05835,0.05532967,0.05214626,0.05312177,0.05587933],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}