{"price":[0.07773924,0.07688481,0.07739622,0.07719262,0.07765478,0.0759083,0.07442282,0.07347467,0.07426258,0.07466897,0.07545794,0.07530644,0.07511973,0.07343445,0.07386182,0.0784696,0.07826311,0.07704738,0.07958866,0.07898091,0.07765594,0.07733141,0.07608542,0.07576047,0.0766141,0.0782027,0.07980468,0.07812869,0.07828733,0.07918939,0.07747299,0.07772633,0.07799993,0.07737345,0.0780911,0.07807727,0.07790172,0.07627894,0.07737797,0.07835259,0.07942258,0.07845464,0.07864514,0.07833234,0.07697376,0.07753424,0.07842678,0.07774665,0.07855422,0.07722836,0.07717459,0.07749624,0.07760295,0.07622103,0.0751659,0.07480092,0.07408554,0.07368365,0.07454874,0.07426035,0.07519928,0.07512967,0.07482242,0.07460864,0.0746958,0.07504761,0.07507245,0.0753977,0.07424971,0.07503747,0.07523355,0.07463919,0.071255,0.07277091,0.07152534,0.07202571,0.07306707,0.07010391,0.07061069,0.07187416,0.07219118,0.07238976,0.07210772,0.06883333,0.06909825,0.06896546,0.06692147,0.06573903,0.06569423,0.06541683,0.06807875,0.06762039,0.06639541,0.06651158,0.06957475,0.07300372,0.07167259,0.07169493,0.07509565,0.07541523,0.07602733,0.08123283,0.08110764,0.08246958,0.0798833,0.08115717,0.07996512,0.07826354,0.07663497,0.07831116,0.07921657,0.07780546,0.07838984,0.07593076,0.07715265,0.07619818,0.07431406,0.07330398,0.07271332,0.07265731,0.07018273,0.0693378,0.06881528,0.06740979,0.06851141,0.06974759,0.06953123,0.07017339,0.07035788,0.07043415,0.07416924,0.07685415,0.07825531,0.07673779,0.07776776,0.07883815,0.07827494,0.07508544,0.07638765,0.07648041,0.07655259,0.07700419,0.07713392,0.07872424,0.07707047,0.0763239,0.07711584,0.07701574,0.07762538,0.07853081,0.07961219,0.08013633,0.0801055,0.0830738,0.08157975,0.08035806,0.08104679,0.08139027,0.08130303,0.08090949,0.08053437,0.07982178,0.07981465,0.08017412,0.08002761,0.07983992,0.07911962,0.07863885,0.07885804,0.07778558,0.07884676,0.07871692,0.0775444,0.07713573,0.07775908,0.07849587,0.0789165,0.07798046,0.07934398,0.0790278,0.07716279,0.07740895,0.07612897,0.0788007,0.07713586,0.07610538,0.07595192,0.07522645,0.07583572,0.07651493,0.07641621,0.0766899,0.07705447,0.07744034,0.07630492,0.07513073,0.07559821,0.07522051,0.07472837,0.07508586,0.07455059,0.07494027,0.07552804,0.07663446,0.07614297,0.0758268,0.07591494,0.07605047,0.0726353,0.07245847,0.0680093,0.06169578,0.06139113,0.06127965,0.05771787,0.06013638,0.06080259,0.06101232,0.06096403,0.06149299,0.06172276,0.06075362,0.05605413,0.0528263,0.04919723,0.05124015,0.05089235,0.05071373,0.05393931,0.0552306,0.05470625,0.0521635,0.05168743,0.05157682,0.05137248,0.05158041,0.05096893,0.05430327,0.05384796,0.05384353,0.05504713,0.05765624,0.05727953,0.05671087,0.0558426,0.05416697,0.05244575,0.05275032,0.05280513,0.05312513,0.05290118,0.05227423,0.05227295,0.05413396,0.05416822,0.05493005,0.05333069,0.05210267,0.05353,0.05320917,0.05444741,0.05399814,0.05365773,0.0535113,0.05376314,0.05379284,0.05363116,0.05238059,0.05262057,0.05112483,0.05190618,0.05271964,0.05258053,0.05181863,0.05229944,0.05236835,0.05161114,0.05072569,0.05151774,0.05277995,0.05245856,0.05366574,0.05283684,0.05383015,0.05386817,0.05340887,0.05080445,0.05213924,0.05214611,0.05391543,0.05478531,0.05480052,0.05520261,0.05526748,0.05527207,0.05537844,0.05505693,0.05450063,0.05516957,0.05481297,0.05523358,0.05561966,0.05508421,0.05559735,0.05619855,0.05741622,0.05899192,0.05913884,0.05869127,0.0593674,0.05962565,0.05961847,0.06000431,0.06027977,0.05961264,0.06026542,0.05877246,0.05914124,0.05880184,0.05874773,0.0594509,0.05957169,0.05970741,0.06144426,0.06332188,0.06247807,0.06187313,0.06182825,0.0624429,0.06249315,0.06372572,0.06292946,0.0628951,0.06325751,0.06384468,0.06316295,0.06299128,0.0613959,0.0616851,0.06214444,0.06324125,0.06321276,0.06389555,0.06497589,0.0642235,0.06423835,0.06436249,0.06385706,0.06566158,0.06574187,0.06476344,0.06605479,0.06489675,0.06263707,0.06350508,0.06330705,0.06312401,0.06258924,0.06277387,0.06198426,0.0623886,0.06067564,0.06054717,0.06033766,0.06068107,0.06229553,0.06289078,0.06292741,0.06370358,0.06244321,0.06149081,0.061796,0.0624412,0.06063515,0.06175741,0.06112498,0.0612226,0.06027127,0.0608677,0.06111096,0.06089947,0.06026309,0.05845706,0.05938606,0.05978894,0.05917862,0.05913158,0.05843478,0.05931354,0.05875744,0.06097822,0.06031457,0.06037582,0.06081881,0.06167892,0.06238176,0.06150949,0.06130253,0.06053638,0.06039237,0.06172385,0.06136507,0.06119094,0.06158684,0.06185764,0.06024667,0.0606467,0.05865664,0.0590126,0.0582792,0.0582393,0.0576517,0.05701621,0.05805234,0.05796479,0.05784291,0.05726646,0.05882345,0.05836703,0.05857437,0.05808014,0.05790682,0.05557671,0.05417398,0.05280972,0.05292151,0.05299411,0.05216471,0.052926,0.0534323,0.05301265,0.05317601,0.05280411,0.05097077,0.05115845,0.05173541,0.05138976,0.05098153,0.05172298,0.05196504,0.05304249,0.0533984,0.05215816,0.05270407,0.05243481,0.05183065,0.05262706,0.05331111,0.05256505,0.05326942,0.05405458,0.05394022,0.05433497,0.05422286,0.05507866,0.05497831,0.05444697,0.05397796,0.05425131,0.05352288,0.05635195,0.05714484,0.05825365,0.0579678,0.05843149,0.05812537,0.05794746,0.05779772,0.05770549,0.05708451,0.05699917,0.05755722,0.0571474,0.0581519],"date":["Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00"]}