{"price":[0.0425713,0.04279402,0.04225305,0.04255671,0.04192793,0.04197132,0.04214388,0.04240136,0.04251674,0.0425928,0.04220539,0.04178766,0.04267244,0.04233473,0.04321675,0.04333545,0.04383239,0.04413023,0.0437168,0.04241182,0.0426543,0.04165914,0.04192515,0.04084921,0.04040721,0.04023104,0.04065718,0.04099776,0.04110839,0.0410141,0.04145957,0.04157456,0.04118479,0.04090907,0.04118313,0.04086317,0.03997912,0.0404338,0.04053982,0.03985581,0.04029713,0.04068992,0.04057956,0.04037358,0.04051919,0.04057139,0.04057636,0.04063511,0.04033246,0.04090456,0.04174199,0.04247368,0.04218552,0.04187891,0.04258089,0.04284711,0.04327631,0.04341399,0.04371501,0.04373861,0.04355107,0.04309383,0.04329662,0.04321246,0.04366659,0.04342772,0.0428614,0.04273087,0.0426947,0.04303549,0.04446486,0.04528344,0.04601225,0.04541425,0.04450111,0.04503868,0.04546194,0.04682894,0.04629442,0.04683968,0.04657347,0.04737611,0.0472697,0.04727185,0.04839826,0.04873748,0.04727914,0.04776218,0.04793968,0.04848623,0.04924714,0.05160569,0.06199598,0.06755278,0.06923972,0.06854017,0.06469,0.06522562,0.06126969,0.06081773,0.0592929,0.06067507,0.05840983,0.0587289,0.05579984,0.05502039,0.05461979,0.0565239,0.05846628,0.05861479,0.05780839,0.0570257,0.05675097,0.05673101,0.05656288,0.05627696,0.05647337,0.05899405,0.06008571,0.05928266,0.05833226,0.0591182,0.05854245,0.05865946,0.06290241,0.05972452,0.06208118,0.0621388,0.06102809,0.06019454,0.05874713,0.05919709,0.05995958,0.05865845,0.05601363,0.05774791,0.06181639,0.06246973,0.06208897,0.05961603,0.05995633,0.06029167,0.06140024,0.06143735,0.06061783,0.06105271,0.06374082,0.06275394,0.06180635,0.06143732,0.06208394,0.06146286,0.06218512,0.06179549,0.05840217,0.05973904,0.06406873,0.06368911,0.06063039,0.05602299,0.05838277,0.05858597,0.05883307,0.06118352,0.06078661,0.06196015,0.06388115,0.06419003,0.0637293,0.06163469,0.06201742,0.06452782,0.0711668,0.07065,0.06956589,0.07250626,0.07010506,0.07186549,0.07037438,0.07041494,0.07241867,0.0728686,0.07465595,0.08126471,0.07972955,0.08021471,0.08457206,0.08600508,0.08795301,0.08585592,0.08115837,0.08203195,0.08069311,0.08127283,0.08366802,0.08140134,0.07510654,0.07301232,0.07391029,0.0764156,0.0758678,0.07570715,0.07195283,0.07106098,0.07073923,0.07126299,0.07479564,0.07263395,0.07385393,0.07140817,0.06769078,0.0677404,0.06311145,0.06292387,0.06683986,0.06285775,0.06192995,0.06507631,0.06505756,0.0704692,0.06906279,0.06807784,0.06839808,0.06894884,0.06975532,0.06771203,0.07014561,0.0703807,0.07272942,0.07316998,0.07284731,0.07249593,0.07278322,0.07258616,0.07500929,0.07696426,0.07657305,0.07519576,0.07655526,0.07563901,0.07773924,0.07719262,0.07442282,0.07466897,0.07511973,0.0784696,0.07958866,0.07733141,0.0766141,0.07812869,0.07747299,0.07737345,0.07790172,0.07835259,0.07864514,0.07753424,0.07855422,0.07749624,0.0751659,0.07368365,0.07519928,0.07460864,0.07507245,0.07503747,0.071255,0.07202571,0.07061069,0.07238976,0.06909825,0.06573903,0.06807875,0.06651158,0.07167259,0.07541523,0.08110764,0.08115717,0.07663497,0.07780546,0.07715265,0.07330398,0.07018273,0.06740979,0.06953123,0.07043415,0.07825531,0.07883815,0.07638765,0.07700419,0.07707047,0.07701574,0.07961219,0.0830738,0.08104679,0.08090949,0.07981465,0.07983992,0.07885804,0.07871692,0.07775908,0.07798046,0.07716279,0.0788007,0.07595192,0.07651493,0.07705447,0.07513073,0.07472837,0.07494027,0.07614297,0.07605047,0.0680093,0.06127965,0.06080259,0.06149299,0.05605413,0.05124015,0.05393931,0.0521635,0.05137248,0.05430327,0.05504713,0.05671087,0.05244575,0.05312513,0.05227295,0.05493005,0.05353,0.05399814,0.05376314,0.05238059,0.05190618,0.05181863,0.05161114,0.05277995,0.05283684,0.05340887,0.05214611,0.05480052,0.05527207,0.05450063,0.05523358,0.05559735,0.05899192,0.0593674,0.06000431,0.06026542,0.05880184,0.05957169,0.06332188,0.06182825,0.06372572,0.06325751,0.06299128,0.06214444,0.06389555,0.06423835,0.06566158,0.06605479,0.06350508,0.06258924,0.0623886,0.06033766,0.06289078,0.06244321,0.0624412,0.06112498,0.0608677,0.06026309,0.05978894,0.05843478,0.06097822,0.06081881,0.06150949,0.06039237,0.06119094,0.06024667,0.0590126,0.0576517,0.05796479,0.05882345,0.05808014,0.05417398,0.05299411,0.0534323,0.05280411,0.05173541,0.05172298,0.0533984,0.05243481,0.05331111,0.05405458,0.05422286,0.05444697,0.05352288,0.05825365,0.05812537,0.05770549,0.05755722],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00"]}