{"price":[0.02667444,0.02677075,0.02689105,0.02559117,0.02431931,0.02225091,0.02130132,0.02132164,0.02357251,0.0215695,0.02169279,0.02158934,0.02222865,0.02265407,0.02254697,0.02450249,0.02370488,0.02378615,0.02447453,0.02417351,0.02578844,0.02733558,0.03269893,0.02839702,0.02845551,0.02920849,0.03006121,0.03040427,0.02929169,0.03033116,0.03019474,0.02961363,0.02895041,0.02665808,0.02443767,0.0238558,0.02352968,0.02361502,0.02041704,0.0205313,0.02033599,0.02107482,0.02081953,0.01960906,0.02036111,0.02072416,0.02041442,0.01995251,0.02030431,0.02154179,0.02212429,0.02178454,0.0219824,0.02214366,0.02182706,0.02172934,0.0210524,0.02060486,0.02085688,0.02104986,0.02111155,0.02172196,0.02330116,0.02206443,0.02123815,0.02060954,0.02162577,0.0221792,0.02181428,0.02214642,0.02201063,0.0226213,0.02339249,0.02295502,0.02305909,0.02253808,0.02324456,0.0225974,0.02228004,0.02195982,0.02173953,0.02146678,0.02075422,0.02044994,0.02054608,0.0209706,0.02091603,0.02109614,0.02103463,0.02062066,0.02026748,0.02025147,0.02011588,0.01998103,0.01988803,0.02012778,0.02009288,0.02056685,0.02041766,0.02034193,0.02040373,0.02046448,0.02106604,0.02120147,0.02119504,0.02001588,0.01911574,0.01820181,0.0184816,0.01847045,0.01805882,0.01778129,0.01801801,0.01804157,0.01766446,0.01774125,0.01770427,0.01766019,0.01794764,0.01803901,0.01808232,0.01761488,0.0177024,0.0181511,0.01804494,0.01821773,0.01861342,0.01892634,0.01884716,0.01880318,0.01830178,0.01731301,0.01723952,0.01707903,0.01719831,0.01724725,0.01788679,0.01833316,0.01827969,0.01801436,0.01823517,0.01772893,0.01764154,0.01823864,0.01801221,0.01794134,0.01821403,0.01807345,0.01838819,0.01835168,0.0184957,0.01882023,0.01886056,0.01838583,0.01825063,0.01850229,0.01861938,0.01872292,0.01829577,0.01785389,0.01762089,0.01719343,0.01697017,0.01718607,0.01728863,0.01748073,0.01784698,0.01848057,0.01790541,0.01754963,0.0178872,0.01823884,0.01823377,0.01854959,0.01920405,0.01959321,0.0198307,0.01975203,0.02027841,0.02025671,0.02051277,0.02029442,0.02008771,0.02080121,0.02029159,0.02115164,0.02131045,0.02139873,0.0214129,0.02171075,0.02186997,0.02221603,0.02293455,0.02327945,0.02277144,0.02151452,0.0217278,0.02194643,0.02126839,0.02081182,0.02067684,0.02107446,0.02046977,0.020029,0.0204743,0.02194247,0.02343967,0.02312315,0.02273154,0.02336086,0.02397613,0.0241369,0.02397953,0.024073,0.02392543,0.02376686,0.02392046,0.02457244,0.02489569,0.02645412,0.02688498,0.02744729,0.02700827,0.02772871,0.02703042,0.02789967,0.02753108,0.02817928,0.02818831,0.02688557,0.02787233,0.02868344,0.02915564,0.02994409,0.03020062,0.03069016,0.03210183,0.03330345,0.03357667,0.03280206,0.03217868,0.03201041,0.03159394,0.03094376,0.03195896,0.03067388,0.03032134,0.02992586,0.02944041,0.02937775,0.0283467,0.02923867,0.02936309,0.03066864,0.03026331,0.02996407,0.02975734,0.02875152,0.02931032,0.02960412,0.02835879,0.02803763,0.02889878,0.02893501,0.0282739,0.02835496,0.02831564,0.028088,0.02842956,0.02891069,0.02898479,0.02915994,0.02953713,0.02903537,0.02872536,0.02837952,0.02772008,0.02714806,0.02756651,0.02722727,0.02774544,0.02831271,0.02972099,0.03127094,0.02990961,0.02958559,0.03034872,0.03131911,0.03139513,0.03169965,0.03216621,0.03259181,0.03321844,0.03261254,0.03209155,0.03231102,0.03272576,0.0333511,0.03350658,0.03387006,0.03445764,0.03497898,0.03517684,0.03623516,0.03744579,0.03852087,0.03861027,0.03721251,0.0359697,0.03746579,0.03913244,0.04109633,0.04064976,0.03961092,0.03986062,0.04156921,0.04125861,0.04002269,0.03957447,0.03739014,0.03687626,0.0340595,0.03393723,0.03581663,0.03590418,0.03763607,0.03747991,0.03948176,0.04027202,0.03990102,0.04171253,0.0413912,0.04196906,0.04165164,0.04025176,0.03635606,0.03530215,0.03470126,0.03538945,0.03587565,0.03801399,0.04034601,0.03938491,0.03799041,0.0381732,0.03654699,0.03069173,0.02864344,0.02951151,0.02747444,0.02709737,0.02765137,0.02962627,0.03089196,0.03200969,0.03243122,0.03242207,0.03194279,0.03032374,0.02955379,0.02889444,0.02942882,0.02767259,0.02495218,0.02373226,0.02465986,0.0265188,0.02602573,0.02608417,0.02656328],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00"]}