{"price":[0.03949221,0.03967914,0.04000019,0.04101655,0.04169951,0.04227343,0.04199092,0.04161035,0.04218709,0.04211293,0.04217319,0.04210345,0.04223764,0.04183895,0.04201824,0.04161931,0.04100807,0.04086135,0.04069653,0.04152008,0.04120199,0.04078133,0.04143147,0.04167238,0.04137275,0.04241073,0.04247564,0.04243175,0.04276588,0.04245666,0.04233302,0.04227611,0.04220498,0.04155312,0.04148864,0.0411645,0.04079982,0.0405398,0.04082181,0.04108686,0.04149693,0.04195337,0.04160289,0.04139905,0.04153946,0.04141134,0.04183249,0.04237198,0.04198421,0.04258292,0.04200599,0.04181592,0.0401829,0.0407417,0.04000011,0.03981594,0.04052006,0.03868449,0.0386714,0.03933394,0.03939604,0.03967689,0.03909196,0.03706065,0.03681099,0.03671045,0.03579582,0.03545847,0.03514678,0.03526227,0.03574716,0.03606628,0.03564171,0.0356408,0.03583663,0.03604501,0.0360135,0.03590582,0.03629473,0.03577273,0.03495639,0.03498546,0.03471574,0.0343275,0.03389049,0.03374147,0.03390262,0.0332612,0.03320613,0.03360078,0.03410011,0.03439385,0.03506723,0.03571392,0.03582693,0.03636763,0.03609209,0.0360371,0.03588358,0.03625005,0.03556498,0.03537938,0.03492259,0.03453377,0.03511917,0.03559021,0.03513329,0.0351912,0.03503398,0.03509157,0.03537482,0.03597986,0.03589814,0.03588305,0.0357623,0.03577745,0.03547168,0.03554542,0.03578276,0.03627351,0.03627767,0.03639345,0.03703672,0.03752255,0.03767738,0.03745002,0.03774992,0.0383028,0.03857116,0.03848412,0.03851565,0.03766516,0.03817145,0.0393211,0.03937393,0.03927372,0.03967419,0.04000199,0.04075502,0.04063348,0.04056263,0.04071732,0.04108798,0.04063983,0.0407953,0.04052565,0.04097849,0.04026379,0.04036446,0.03933967,0.03921035,0.03937639,0.03871687,0.03853125,0.03848112,0.03904138,0.03864676,0.03848565,0.03836478,0.03794082,0.03848014,0.03853212,0.0381361,0.038113,0.03712886,0.03743293,0.03794585,0.03794944,0.0380211,0.03840425,0.03817256,0.03842836,0.03845908,0.03866724,0.03838659,0.03766013,0.0377261,0.037697,0.03757202,0.03782312,0.03805181,0.03804055,0.03856509,0.0386823,0.03893944,0.03861091,0.0385674,0.03863443,0.037355,0.03639066,0.03414879,0.03168367,0.03188734,0.03191145,0.03027312,0.03117368,0.03161669,0.03198813,0.03206811,0.03216302,0.03221768,0.03179208,0.02994553,0.02838075,0.02634034,0.02755241,0.02716683,0.02689009,0.02815514,0.02895742,0.02885924,0.0286049,0.02866309,0.02895982,0.02902323,0.02957572,0.02904055,0.02997484,0.0296464,0.02946147,0.0299158,0.03077484,0.03075153,0.03056348,0.03014671,0.02937442,0.02869929,0.02839122,0.02795309,0.02761046,0.02726792,0.02677543,0.02673217,0.02759622,0.02757092,0.02771559,0.02726983,0.02699352,0.02767358,0.02775963,0.02840325,0.0282214,0.02798127,0.02777218,0.02766471,0.02743088,0.0273413,0.02676842,0.0267365,0.02607847,0.0265764,0.02684548,0.0267663,0.02658524,0.02676843,0.0272118,0.02757474,0.02700724,0.0273549,0.02774384,0.02758705,0.02822041,0.02782039,0.02825375,0.02859073,0.0284746,0.02734107,0.02789657,0.02827647,0.02934725,0.03001557,0.03033777,0.03038453,0.03050614,0.03054929,0.03044533,0.03038653,0.02998195,0.03036823,0.03022399,0.03026664,0.03024984,0.02995922,0.03025712,0.0305627,0.03126554,0.03205954,0.03212832,0.03212027,0.03226721,0.03226827,0.03235956,0.03230029,0.03233293,0.0319646,0.03208045,0.03162968,0.03197339,0.03161313,0.03153259,0.03168003,0.03171454,0.03171137,0.03210117,0.03269379,0.03228442,0.03249484,0.03232918,0.03271558,0.03259893,0.03267368,0.0326346,0.03257351,0.03242768,0.0327965,0.03220655,0.03229434,0.0316904,0.03193807,0.03195656,0.03238364,0.03256986,0.03264791,0.0327562,0.0326989,0.03274377,0.0326837,0.03266958,0.03291311,0.03261502,0.03261251,0.03295082,0.03221359,0.0310053,0.0311421,0.03075547,0.03051479,0.03015922,0.0299802,0.02972359,0.02995629,0.02997616,0.02992287,0.02994,0.02999878,0.03048212,0.03093018,0.03093925,0.03112135,0.03069535,0.03035378,0.03025418,0.03027548,0.02970592,0.0295678,0.02933862,0.02942008,0.02900714,0.02912053,0.02918413,0.02931599,0.02889442,0.02824,0.02866237,0.02870972,0.02866476,0.0288066,0.02870064,0.02901462,0.02873744,0.02946998,0.02939998,0.02934543,0.02944482,0.02974011,0.02993724,0.02994194,0.03003635,0.02965224,0.02914948,0.02925459,0.02909292,0.02916888,0.02904203,0.02897392,0.02837276,0.02843438,0.02790515,0.02801479,0.02767298,0.02753881,0.02733885,0.02722464,0.02760705,0.02755612,0.02752775,0.0274614,0.02726529,0.02681715,0.0265524,0.02609195,0.02588471,0.02484566,0.02421149,0.02381063,0.0237926,0.0235936,0.02338052,0.02395376,0.02433588,0.02422433,0.02417662,0.0239762,0.02287261,0.02305105,0.02342644,0.02353859,0.02342913,0.02376999,0.02372842,0.02408914,0.02430661,0.02371477,0.02393146,0.02376994,0.02383653,0.02415494,0.02457375,0.02468418,0.02514936,0.02537635,0.02548264,0.02577872,0.025853,0.02631495,0.02648007,0.02657102,0.02652222,0.02649036,0.02649678,0.02719087,0.02669715,0.02651784,0.02618996,0.02628805,0.02607698,0.02581555,0.02587247,0.02583778,0.02574025,0.02595332,0.02601325,0.0259212,0.02609777,0.02620816,0.02633157,0.0263143,0.02618322,0.02592427,0.02592959,0.02565133,0.02610513,0.02611749,0.02601879,0.02597921,0.02635471,0.02629382,0.02617235,0.02630531,0.02632993,0.02627069,0.02632815,0.02673724,0.02733414,0.02719177,0.02664107,0.02662061,0.02644915,0.02646521,0.02645949,0.02650512,0.02644952,0.02692621,0.02669856],"date":["Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00"]}