{"price":[0.02899658,0.02913078,0.02909972,0.02920335,0.02812982,0.02934701,0.02842578,0.02970175,0.02973197,0.02966118,0.0292193,0.02919459,0.02969458,0.02853356,0.0281874,0.02908423,0.0289076,0.02869225,0.02750911,0.02909518,0.02908268,0.02900284,0.0276248,0.02836339,0.02819651,0.02765966,0.02681173,0.02792823,0.02752925,0.02729212,0.02640352,0.0273803,0.02747151,0.02618122,0.02813794,0.02796485,0.02653915,0.02627985,0.02615201,0.02781204,0.02795228,0.02617781,0.0278978,0.02681374,0.02848644,0.0286743,0.02862584,0.02855027,0.02871103,0.02905459,0.02781172,0.03085888,0.031708,0.03264679,0.03260902,0.02973677,0.02941618,0.03015883,0.03027362,0.02993216,0.02972569,0.02942456,0.02843102,0.02962956,0.03017297,0.03026892,0.03028877,0.03031071,0.03107668,0.03147659,0.03166268,0.03105086,0.03110392,0.03117314,0.03110571,0.03112362,0.03159106,0.03161782,0.03163292,0.03150089,0.03285638,0.03228583,0.03204236,0.03207318,0.03254696,0.03189707,0.03299146,0.03306886,0.03336828,0.03382544,0.03313053,0.03263076,0.03267158,0.0326533,0.0335435,0.03195628,0.0324293,0.03223371,0.03168771,0.03153454,0.03199748,0.03149697,0.0323728,0.03271751,0.03260069,0.0325246,0.03281176,0.03299395,0.03298613,0.03335112,0.03363236,0.03352623,0.0334635,0.03317605,0.03330793,0.03363052,0.03356545,0.0336519,0.03343685,0.03440053,0.03481007,0.03489815,0.03485036,0.03416307,0.03428689,0.03496911,0.03517721,0.03439216,0.03541964,0.0351509,0.03564144,0.03530714,0.0353974,0.03584014,0.03615025,0.03655078,0.03731096,0.03680856,0.03686337,0.0388442,0.03899339,0.0388682,0.03807125,0.03831482,0.03921961,0.03859786,0.03889921,0.03733375,0.03805427,0.03788238,0.03797829,0.03789145,0.03583529,0.03602398,0.03594011,0.03671875,0.03782209,0.03696667,0.03805089,0.03863285,0.03846491,0.0385961,0.03984365,0.03914472,0.04105225,0.04093591,0.04189419,0.04089659,0.04158395,0.04170105,0.0407529,0.03991152,0.03958839,0.03910161,0.03985481,0.03973126,0.0399632,0.03976501,0.0401171,0.03904944,0.03990413,0.04107617,0.04144891,0.04366761,0.04360133,0.04141955,0.04107533,0.0409315,0.04119428,0.03988164,0.03911095,0.0396323,0.04079645,0.04073636,0.04041372,0.03818882,0.03619033,0.03640288,0.03713922,0.03844258,0.03856032,0.03860888,0.03715257,0.03541041,0.03579703,0.03388447,0.03337289,0.03492668,0.03306253,0.03259058,0.03385122,0.03366074,0.03595524,0.03576258,0.03599278,0.03554201,0.03553377,0.03652817,0.03597388,0.03571107,0.03651627,0.03701636,0.03820078,0.03798455,0.03680224,0.03667375,0.03753216,0.03778424,0.03878415,0.03940096,0.03886556,0.04001274,0.03978335,0.04126732,0.04028008,0.04064069,0.04107684,0.03996495,0.0412065,0.04019905,0.03967914,0.04169951,0.04161035,0.04217319,0.04183895,0.04100807,0.04152008,0.04143147,0.04241073,0.04276588,0.04227611,0.04148864,0.0405398,0.04149693,0.04139905,0.04183249,0.04258292,0.0401829,0.03981594,0.0386714,0.03967689,0.03681099,0.03545847,0.03574716,0.0356408,0.0360135,0.03577273,0.03471574,0.03374147,0.03320613,0.03439385,0.03582693,0.0360371,0.03556498,0.03453377,0.03513329,0.03509157,0.03589814,0.03577745,0.03578276,0.03639345,0.03767738,0.0383028,0.03851565,0.0393211,0.03967419,0.04063348,0.04108798,0.04052565,0.04036446,0.03937639,0.03848112,0.03848565,0.03848014,0.038113,0.03794585,0.03840425,0.03845908,0.03766013,0.03757202,0.03804055,0.03893944,0.03863443,0.03414879,0.03191145,0.03161669,0.03216302,0.02994553,0.02755241,0.02815514,0.0286049,0.02902323,0.02997484,0.0299158,0.03056348,0.02869929,0.02761046,0.02673217,0.02771559,0.02767358,0.0282214,0.02766471,0.02676842,0.0265764,0.02658524,0.02757474,0.02774384,0.02782039,0.0284746,0.02827647,0.03033777,0.03054929,0.02998195,0.03026664,0.03025712,0.03205954,0.03226721,0.03230029,0.03208045,0.03161313,0.03171454,0.03269379,0.03232918,0.03267368,0.03242768,0.03229434,0.03195656,0.03264791,0.03274377,0.03291311,0.03295082,0.0311421,0.03015922,0.02995629,0.02994,0.03093018,0.03069535,0.03027548,0.02933862,0.02912053,0.02889442,0.02870972,0.02870064,0.02946998,0.02944482,0.02994194,0.02914948,0.02916888,0.02837276,0.02801479,0.02733885,0.02755612,0.02726529,0.02609195,0.02421149,0.0235936,0.02433588,0.0239762,0.02342644,0.02376999,0.02430661,0.02376994,0.02457375,0.02537635,0.025853,0.02657102,0.02649678,0.02651784,0.02607698,0.02583778,0.02601325,0.02620816,0.02618322,0.02565133,0.02601879,0.02629382,0.02632993,0.02673724,0.02664107,0.02646521,0.02644952,0.02690545],"date":["Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00"]}