{"price":[0.00546676,0.00545448,0.00539399,0.00536518,0.00532218,0.00530058,0.00532754,0.00526653,0.00521757,0.00523984,0.00542862,0.00552599,0.00565675,0.00577842,0.00544614,0.00525884,0.00495571,0.00492425,0.00480502,0.00477678,0.00476234,0.0047742,0.00474513,0.00463937,0.00435497,0.00442828,0.00446279,0.00445534,0.0044609,0.00445867,0.00473295,0.00460141,0.00455137,0.00460223,0.00463331,0.00463392,0.0046455,0.00459829,0.00448817,0.00439408,0.00440643,0.00444298,0.00427347,0.00425486,0.00424846,0.00429567,0.00418679,0.00415266,0.00398456,0.0039348,0.00389545,0.00390532,0.00393382,0.00379768,0.00367915,0.00370837,0.00377224,0.00370655,0.00366731,0.00413293,0.00423538,0.00419258,0.00419885,0.0041771,0.00415644,0.00419372,0.00421674,0.00422511,0.00402231,0.00403924,0.0040762,0.00411652,0.00415069,0.00411043,0.00409051,0.00397212,0.00403121,0.00402801,0.00395843,0.00393028,0.00398391,0.0040054,0.00431887,0.00464445,0.00474413,0.00476382,0.00501521,0.00498975,0.00489989,0.0048765,0.00483158,0.00475292,0.00464997,0.00455676,0.00456174,0.00457014,0.0045393,0.00450519,0.00458541,0.00453496,0.00447656,0.00438935,0.00422849,0.00422267,0.00423555,0.00425854,0.00434786,0.00429246,0.00432205,0.00423794,0.00417112,0.00420196,0.00414683,0.00426729,0.00423259,0.00411368,0.00406352,0.00395885,0.00411038,0.00416202,0.00422594,0.00417412,0.00412823,0.00411156,0.00403825,0.00403916,0.00405806,0.00403969,0.00399783,0.0040607,0.0041405,0.00406746,0.00406639,0.00401094,0.00398044,0.0039542,0.00394337,0.00399278,0.00397627,0.00393032,0.00381782,0.00360527,0.00363773,0.00367884,0.00375566,0.00380633,0.00370545,0.00367938,0.00367539,0.00380959,0.00385939,0.003838,0.00391567,0.00396242,0.00396484,0.00403678,0.00412322,0.00416897,0.00455964,0.00476944,0.0046499,0.00466403,0.00482247,0.00484437,0.00495411,0.00500477,0.00498927,0.00498307,0.00494718,0.00490766,0.00494518,0.00482154,0.00462749,0.00451805,0.00451368,0.00450641,0.00455293,0.00451065,0.0045093,0.00450559,0.00468037,0.00470915,0.0047487,0.00487671,0.00520017,0.00527347,0.00532535,0.00540382,0.00544495,0.00541187,0.00540986,0.00539689,0.00541522,0.00539461,0.00535154,0.00537573,0.00538768,0.00504857,0.00492146,0.00487492,0.00495223,0.00510414,0.00519261,0.00510958,0.00511493,0.00491113,0.00491934,0.00505485,0.00491309,0.0048833,0.00481852,0.00499519,0.00503065,0.00457664,0.0047085,0.00479945,0.00480356,0.00461246,0.00455793,0.00442718,0.00454387,0.00448024,0.00440445,0.00449643,0.00452469,0.00462107,0.00472113,0.00498392,0.00494828,0.00493993,0.00497661,0.00492323,0.00475594,0.00469924,0.00478418,0.0049385,0.00588913,0.00594623,0.00551539,0.00530454,0.00531986,0.00537592,0.00564945,0.00568608,0.00565213,0.00584806,0.00604578,0.00593831,0.00586994,0.00616175,0.00583476,0.00560596,0.00544501,0.00541863,0.00606562,0.00564514,0.00542378,0.0053823,0.00525905,0.00520412,0.00528104,0.00558191,0.00551243,0.00577186,0.00561518,0.0054465,0.00549117,0.00542733,0.00536198,0.00536996,0.00530813,0.00519778,0.0051564,0.00513978,0.00504661,0.00502979,0.00512925,0.00516992,0.0051205,0.00518905,0.00516561,0.00509957,0.00517852,0.00570985,0.00532437,0.00527984,0.00513578,0.00513112,0.00500956,0.00500645,0.00501831,0.0050882,0.00498429,0.00498274,0.00503893,0.00508463,0.00522144,0.00510798,0.00514722,0.00524415,0.00557547,0.00564606,0.00599913,0.00598861,0.00558842,0.00562272,0.00555037,0.00545542,0.00557393,0.00558952,0.00587386,0.00609747,0.00621608,0.00604596,0.00604695,0.00651425,0.00675545,0.00629169,0.00628824,0.00652382,0.00632001,0.00675143,0.00731324,0.00757228,0.00764671,0.00758964,0.00729952,0.00655714,0.00647097,0.00601016,0.00604275,0.00567325,0.00576205,0.00571788,0.00563106,0.00552729,0.00568743,0.00596571,0.00585898,0.00537132,0.00536972,0.00527809,0.00521275,0.00525002,0.00509932,0.00491394,0.00479025,0.00473409,0.00468534,0.00480374,0.00511617,0.00488841,0.00496273,0.00510315,0.00507015,0.00486903,0.00465506,0.00444426,0.00435478,0.00406163,0.00395256,0.00393195,0.0040899,0.00458351,0.00445222,0.00427395,0.00424932,0.0041338,0.00422732,0.00421197,0.0041552,0.004213],"date":["Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}