{"price":[0.00468037,0.00470915,0.0047487,0.00487671,0.00520017,0.00527347,0.00532535,0.00540382,0.00544495,0.00541187,0.00540986,0.00539689,0.00541522,0.00539461,0.00535154,0.00537573,0.00538768,0.00504857,0.00492146,0.00487492,0.00495223,0.00510414,0.00519261,0.00510958,0.00511493,0.00491113,0.00491934,0.00505485,0.00491309,0.0048833,0.00481852,0.00499519,0.00503065,0.00457664,0.0047085,0.00479945,0.00480356,0.00461246,0.00455793,0.00442718,0.00454387,0.00448024,0.00440445,0.00449643,0.00452469,0.00462107,0.00472113,0.00498392,0.00494828,0.00493993,0.00497661,0.00492323,0.00475594,0.00469924,0.00478418,0.0049385,0.00588913,0.00594623,0.00551539,0.00530454,0.00531986,0.00537592,0.00564945,0.00568608,0.00565213,0.00584806,0.00604578,0.00593831,0.00586994,0.00616175,0.00583476,0.00560596,0.00544501,0.00541863,0.00606562,0.00564514,0.00542378,0.0053823,0.00525905,0.00520412,0.00528104,0.00558191,0.00551243,0.00577186,0.00561518,0.0054465,0.00549117,0.00542733,0.00536198,0.00536996,0.00530813,0.00519778,0.0051564,0.00513978,0.00504661,0.00502979,0.00512925,0.00516992,0.0051205,0.00518905,0.00516561,0.00509957,0.00517852,0.00570985,0.00532437,0.00527984,0.00513578,0.00513112,0.00500956,0.00500645,0.00501831,0.0050882,0.00498429,0.00498274,0.00503893,0.00508463,0.00522144,0.00510798,0.00514722,0.00524415,0.00557547,0.00564606,0.00599913,0.00598861,0.00558842,0.00562272,0.00555037,0.00545542,0.00557393,0.00558952,0.00587386,0.00609747,0.00621608,0.00604596,0.00604695,0.00651425,0.00675545,0.00629169,0.00628824,0.00652382,0.00632001,0.00675143,0.00731324,0.00757228,0.00764671,0.00758964,0.00729952,0.00655714,0.00647097,0.00601016,0.00604275,0.00567325,0.00576205,0.00571788,0.00563106,0.00552729,0.00568743,0.00596571,0.00585898,0.00537132,0.00536972,0.00527809,0.00521275,0.00525002,0.00509932,0.00491394,0.00479025,0.00473409,0.00468534,0.00480374,0.00511617,0.00488841,0.00496273,0.00510315,0.00507015,0.00486903,0.00465506,0.00444426,0.00435478,0.00406163,0.00395256,0.00393195,0.0040899,0.00458351,0.00445222,0.00427395,0.00424932,0.0041338,0.00422732,0.00421197,0.0041552,0.004213],"date":["Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}