{"price":[0.00531501,0.00534917,0.00530692,0.00526154,0.00526775,0.00524156,0.00515582,0.00518122,0.00513445,0.00518151,0.00515882,0.00512637,0.00516469,0.00515168,0.00515839,0.00513797,0.00516048,0.0051041,0.00501218,0.00501067,0.00501676,0.00503232,0.00508147,0.0050094,0.00507065,0.00505924,0.00513594,0.00515248,0.0051918,0.00517028,0.0051902,0.00510954,0.00511185,0.00509849,0.0051206,0.00520471,0.00512713,0.00526797,0.00521358,0.00510557,0.0051613,0.00518529,0.00520598,0.00514449,0.0051164,0.00510519,0.00505018,0.00512348,0.00512333,0.00514995,0.00513407,0.00516497,0.00529299,0.00569491,0.0057111,0.0058529,0.00544969,0.0053228,0.00529606,0.00532445,0.00528765,0.00526967,0.00527149,0.00531315,0.00528178,0.00510998,0.00511728,0.00512152,0.00514043,0.00511976,0.00514134,0.00510468,0.00500621,0.00503466,0.00499453,0.00499295,0.0050231,0.00498294,0.00499026,0.00500469,0.00501727,0.00497096,0.00500107,0.00500879,0.00511284,0.00516437,0.00517079,0.00511182,0.0048625,0.00497778,0.00498151,0.00497387,0.00504104,0.00496916,0.00495695,0.00496573,0.00501019,0.00500335,0.00503499,0.00507072,0.00510212,0.00506799,0.00501139,0.00519335,0.00519436,0.00535753,0.00522727,0.00519768,0.00505018,0.00506453,0.00513966,0.00514032,0.00508795,0.00515995,0.00515753,0.00516785,0.00515294,0.00516626,0.00516789,0.00526442,0.00545633,0.00571832,0.00550438,0.00549368,0.00562541,0.00558517,0.00546821,0.00579821,0.00577702,0.00600488,0.00601246,0.00607374,0.0060497,0.00610437,0.00617073,0.00586271,0.00578745,0.00570292,0.00550332,0.00546881,0.00557217,0.00553951,0.00574458,0.00552521,0.00554465,0.00549434,0.00549577,0.00568421,0.00545801,0.00541261,0.00550213,0.00543915,0.00545725,0.00558408,0.00562896,0.005457,0.00570107,0.00555742,0.00559018,0.00554667,0.00559939,0.00557752,0.00585507,0.00632014,0.00616732,0.0060658,0.00611849,0.00599064,0.0061183,0.00622402,0.00622229,0.00622807,0.00616025,0.00610722,0.00610905,0.00601087,0.0058424,0.00597916,0.00587911,0.00607062,0.00632215,0.00634862,0.00654818,0.00655222,0.00677541,0.00686793,0.00670084,0.00673137,0.00668885,0.00642422,0.0062675,0.00621455,0.00595541,0.00611304,0.00618963,0.00620775,0.00653967,0.0065123,0.0064666,0.00652724,0.00656621,0.00638877,0.00627129,0.00620049,0.00656956,0.00660273,0.00668555,0.00648274,0.00725495,0.00731256,0.00757092,0.00727427,0.00720006,0.00739975,0.0077366,0.00766364,0.00793831,0.00755455,0.00754387,0.00749445,0.00766365,0.00783805,0.00751628,0.00747837,0.00759523,0.00757386,0.00752074,0.00704917,0.00700314,0.00653583,0.00627926,0.00647803,0.0063375,0.00667332,0.00661278,0.00626672,0.00599319,0.0060118,0.0058936,0.00606444,0.00623806,0.00618504,0.00599449,0.00591152,0.00595537,0.00586267,0.00551503,0.00555098,0.00562773,0.0056412,0.00572058,0.00565714,0.0060416,0.0055941,0.00573774,0.00566181,0.00569244,0.00572146,0.00558184,0.00550533,0.00550521,0.00551014,0.00559884,0.00548085,0.00546943,0.00547406,0.00566569,0.00583671,0.00600973,0.00600585,0.00589833,0.0059749,0.00608109,0.00607856,0.00610969,0.00550745,0.00513968,0.00544816,0.0054376,0.00532247,0.00532206,0.00547602,0.00542669,0.00527203,0.00533215,0.00527347,0.00523741,0.0052673,0.00524681,0.00523958,0.00505249,0.00509164,0.00525169,0.00527176,0.00527885,0.00521394,0.00523059,0.00515172,0.00513388,0.00500288,0.0050419,0.00504167,0.00484065,0.00481122,0.00481352,0.00480945,0.00480836,0.00478788,0.00469464,0.00472983,0.00469966,0.00478573,0.00468983,0.00466654,0.00468401,0.00467283,0.00472923,0.00472896,0.00474392,0.00481627,0.00512751,0.00501326,0.00517747,0.0051753,0.00500649,0.00484262,0.00494432,0.00479812,0.00495219,0.00500004,0.00497349,0.00494429,0.00498006,0.00504133,0.00511727,0.00512463,0.00515511,0.00513673,0.00503857,0.00500572,0.00499062,0.00498575,0.00495511,0.00486204,0.00452884,0.00481188,0.00473285,0.00453431,0.00451445,0.00447282,0.00437754,0.00446917,0.0044173,0.00442382,0.0044795,0.00434125,0.00405381,0.0041032,0.00400495,0.00406673,0.00401542,0.00392281,0.00396165,0.00392141,0.00394332,0.00392014,0.00391974,0.00391786,0.00396168,0.00392918,0.00412398,0.00423962,0.00426327,0.00456428,0.00475638,0.00467021,0.0045966,0.00439784,0.00452226,0.0043633,0.00434156,0.00432081,0.00425058,0.00426438,0.00432338,0.00429969,0.00426115,0.00423463,0.00407822,0.00411477,0.00409796,0.00419922,0.00423949,0.0042484,0.0042494,0.0042457,0.0042277,0.0042205,0.00422934,0.00418717,0.00418404,0.00415412,0.00415525,0.0041311,0.00416623,0.0042204,0.00421978,0.00422798,0.00423468,0.0041493,0.00416214],"date":["Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00"]}