{"price":[2.9073,2.8313,2.8115,2.4866,2.4598,2.4447,2.4594,2.4697,2.4598,2.4688,2.4809,2.4973,2.4366,2.4473,2.4748,2.4406,2.4344,2.4488,2.4488,2.4419,2.4375,2.4384,2.443,1.9246,2.2103,2.2282,2.2167,2.2192,2.2384,2.2359,2.2646,2.2391,2.2054,2.2118,2.1949,2.1962,2.1528,2.1595,2.0854,2.0663,2.0912,2.1155,2.1097,2.0618,2.0632,2.0608,2.2646,2.2742,2.2774,2.2749,2.2763,2.2752,2.0508,2.0613,2.0647,2.0678,2.0705,2.0718,2.0926,2.0925,2.0968,2.0918,2.0899,2.0939,48.1,1.9742,1.9772,2.0017,2.0823,2.0909,2.0906,2.0911,2.1128,2.1305,2.1236,2.1277,2.1209,52.48,52.45,51.68,50.19,49.82,50.04,2.0073,2.0216,2.0252,2.019,2.0147,1.9778,1.991,2.0117,2.0115,2.007,2.0262,2.0194,50,49.25,46.57,2.8619,2.7614,2.8353,2.8157,2.7955,2.842,2.842,2.8288,2.8357,2.844,2.8348,2.8204,43.86,2.893,2.8795,2.8733,2.8846,2.925,2.9383,2.9077,2.9067,2.841,1.5924,1.5024,1.5049,1.5033,1.4941,1.4888,1.4781,1.5061,1.4918,1.4961,1.4826,1.4622,1.4745,43.33,42.48,42.77,43.37,43.63,43.66,43.87,44.14,1.7285,1.7266,1.7053,1.7035,1.704,1.7095,1.7076,1.6935,1.6972,1.7048,1.7228,1.7475,1.7452,1.7479,1.7499,1.7482,1.7573,1.7619,1.7634,1.7579,1.7587,1.7107,1.7164,1.7109,1.7081,1.7096,1.7096,1.6128,1.637,1.655,1.6447,1.6484,1.6394,1.6391,1.6332,1.644,1.6352,1.6394,1.642,1.5021,1.5015,1.4887,1.4928,1.4968,1.5084,1.5204,1.525,1.5164,1.512,1.5173,1.5268,44.6,44.91,45.14,44.62,44.34,44.43,44.8,46.04,1.5025,1.5079,1.5273,1.5294,1.5311,1.527,1.5163,1.5303,1.5333,1.5368,1.5327,1.5261,46.63,45.33,44.99,1.3506,1.3479,1.3429,1.3391,1.2935,1.2777,1.269,1.2689,1.2658,1.2402,1.2639,1.4063,1.4002,1.4005,1.3951,1.3386,1.3403,1.3526,1.3472,1.3444,1.3597,1.3643,1.384,41.35,41.66,1.1498,1.1486,1.241,1.2487,1.2506,1.2457,1.2337,1.2394,1.2044,1.2355,1.2437,1.2455,1.2423,1.2568,1.255,1.2572,1.2578,1.3579,1.3488,1.3522,1.363,1.3622,1.3615,1.3592,1.3659,1.3598,1.3577,1.3462,1.3438,44.63,1.4204,1.4266,1.4202,1.4182,1.4149,1.4157,1.4194,1.3161,1.3316,1.3341,1.3446,1.3224,1.3094,1.2981,1.2901,1.2895,1.2959,1.2867,1.2993,1.4531,1.4568,1.4733,1.4515,1.4502,1.4547,1.4487,1.4429,1.4427,1.4246,1.4318,1.4357,42.6,42.78,42.25,42.34,1.2542,1.2546,1.2611,1.2612,1.2677,1.2675,1.2645,1.265,1.2704,1.2664,1.2668,1.5208,1.469,1.4567,1.6001,1.5994,1.605,1.6091,1.6052,1.609,1.6109,1.6041,1.6011,1.6058,1.6142,1.6157,41.51,1.4857,1.2793,1.2713,1.3787,1.3833,1.3865,1.3878,1.3898,1.3843,1.3839,1.3847,1.3792,1.3644,1.3587,1.3904,42.17,42.03,41.86,41.22,41.15,41.19,41.01,1.2736,1.2803,1.2824,1.2876,1.2913,1.2795,1.3048,1.3139,1.3177,1.3327,1.3309,1.3385,2.9692,2.9708,2.9627,2.9774,2.9852,2.9883,41.92],"date":["Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 20:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 12, 2024 10:00","Apr 12, 2024 14:00","Apr 13, 2024 12:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 17, 2024 14:00","Apr 18, 2024 00:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 16:00","Apr 18, 2024 22:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 20:00","Apr 25, 2024 06:00","Apr 25, 2024 22:00","Apr 26, 2024 08:00","Apr 26, 2024 16:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 20:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 12:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 10:00","May 08, 2024 16:00","May 08, 2024 22:00","May 09, 2024 12:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 12:00","May 13, 2024 20:00","May 14, 2024 06:00","May 14, 2024 14:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 18:00"]}