{"price":[0.0011543,0.00115411,0.00115392,0.00107222,0.00107553,0.00107245,0.00106265,0.00107545,0.00108795,0.00108496,0.00108781,0.00108856,0.00114744,0.00114652,0.00115138,0.00115299,0.00115174,0.00115247,0.00115192,0.00114807,0.00115398,0.00115586,0.00115761,0.00115914,0.00128484,0.00128463,0.00128496,0.00129826,0.00130913,0.00130316,0.00130567,0.0013015,0.00130478,0.00130404,0.00128785,0.00128273,0.00128483,0.00127425,0.00124789,0.00123873,0.00124406,0.0012957,0.00129666,0.0012991,0.00130706,0.00130977,0.00130036,0.00130001,0.00130629,0.00128061,0.00127243,0.00123187,0.00118918,0.00127687,0.00124748,0.00120705,0.00114446,0.00117933,0.00117009,0.0011584,0.00119929,0.00120282,0.00118624,0.00118377,0.00118555,0.00128603,0.00127147,0.00125394,0.00123833,0.00123137,0.00123342,0.00123211,0.00122458,0.00122022,0.00121146,0.00123441,0.00122271,0.00149742,0.00149601,0.00150377,0.00150773,0.00150904,0.00150427,0.00150496,0.00149486,0.00149982,0.00149502,0.0014926,0.00149394,0.00140892,0.00140501,0.0013571,0.0013406,0.00133141,0.00133131,0.00132812,0.00130124,0.00132608,0.00133966,0.00133383,0.00133411,0.00123562,0.00124181,0.00124525,0.00124175,0.00123024,0.00122933,0.00122841,0.00124051,0.00123452,0.00123628,0.00126016,0.00124745,0.00124913,0.00125779,0.0012586,0.00126184,0.00125256,0.00125067,0.00125012,0.00124851,0.00126174,0.00126208],"date":["Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00"]}