{"price":[0.00749423,0.0076613,0.00770801,0.00759489,0.00770508,0.00794091,0.00784899,0.00225406,0.00216026,0.002115,0.00215746,0.0021635,0.00217455,0.00230652,0.00227204,0.00229275,0.00228829,0.00245597,0.0024414,0.00243298,0.00249663,0.0025288,0.00256605,0.00257403,0.00218721,0.0021984,0.00222024,0.00214784,0.0011628,0.00116496,0.00116473,0.00116127,0.00121302,0.00117988,0.0012009,0.00115411,0.00107222,0.00106265,0.00108496,0.00114744,0.00115299,0.00115192,0.00115586,0.00128484,0.00129826,0.00130567,0.00130404,0.00128483,0.00123873,0.00129666,0.00130977,0.00130629,0.00123187,0.00124748,0.00117933,0.00119929,0.00118377,0.00128603,0.00123833,0.00123211,0.00121146,0.00149742,0.00150773,0.00150496,0.00149502,0.00140892,0.0013406,0.00132812,0.00133966,0.00123562,0.00124175,0.00122841,0.00123628,0.00124913,0.00126184,0.00125012,0.00126208],"date":["Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00"]}