{"price":[1.6367000000000000436983782492461614310741424560546875,1.6454999999999999626965063725947402417659759521484375,1.6485000000000000763833440942107699811458587646484375,1.6243000000000000770938868299708701670169830322265625,1.5848999999999999754862756162765435874462127685546875,1.592000000000000081712414612411521375179290771484375,1.613799999999999901234559729346074163913726806640625,1.628600000000000047606363295926712453365325927734375,1.66880000000000006110667527536861598491668701171875,1.662500000000000088817841970012523233890533447265625,1.70009999999999994457766661071218550205230712890625,1.7133000000000000451194637207663618028163909912109375,1.71530000000000004689582056016661226749420166015625,1.734199999999999963762320476234890520572662353515625,1.7436000000000000387245790989254601299762725830078125,1.731500000000000039079850466805510222911834716796875,1.702199999999999935340611045830883085727691650390625,1.6908000000000000806466005087713710963726043701171875,1.683100000000000040500935938325710594654083251953125,1.6788000000000000699884594723698683083057403564453125,1.657599999999999962341235004714690148830413818359375,1.664099999999999912603243501507677137851715087890625,1.66959999999999997299937604111619293689727783203125,1.67419999999999991047161529422737658023834228515625,1.659899999999999931077354631270281970500946044921875,1.6586000000000000742517158869304694235324859619140625,1.6517999999999999349853396779508329927921295166015625,1.6826000000000000955679979597334749996662139892578125,1.6262000000000000898836560736526735126972198486328125,1.632400000000000073185901783290319144725799560546875,1.642300000000000093081098384573124349117279052734375,1.6449000000000000287769807982840575277805328369140625,1.6364000000000000767386154620908200740814208984375,1.6336999999999999300115405276301316916942596435546875,1.629799999999999915445414444548077881336212158203125,1.6348000000000000309086090055643580853939056396484375,1.641999999999999904076730672386474907398223876953125,1.6479999999999999094058011905872263014316558837890625,1.6310000000000000053290705182007513940334320068359375,1.629399999999999959499064061674289405345916748046875,1.6151999999999999690913909944356419146060943603515625,1.6227000000000000312638803734444081783294677734375,1.5974999999999999200639422269887290894985198974609375,1.5894999999999999129585148693877272307872772216796875,1.5879000000000000891731133378925733268260955810546875,1.56400000000000005684341886080801486968994140625,1.5864000000000000323296944770845584571361541748046875,1.60630000000000006110667527536861598491668701171875,1.6136999999999999122479721336276270449161529541015625,1.6178999999999998937738610038650222122669219970703125,1.555800000000000071764816311770118772983551025390625,1.5456000000000000849098569233319722115993499755859375,1.5601000000000000422772927777259610593318939208984375,1.552400000000000002131628207280300557613372802734375,1.57279999999999997584154698415659368038177490234375,1.5627999999999999669597627871553413569927215576171875,1.5873999999999999221955704342690296471118927001953125,1.59260000000000001563194018672220408916473388671875,1.5846999999999999975131004248396493494510650634765625,1.5822000000000000508038056068471632897853851318359375,1.581399999999999916866499916068278253078460693359375,1.5656000000000001026734253173344768583774566650390625,1.5631999999999999229061131700291298329830169677734375,1.55220000000000002415845301584340631961822509765625,1.5395000000000000905941988094127736985683441162109375,1.5667999999999999705124764659558422863483428955078125,1.5570999999999999285904550561099313199520111083984375,1.5663000000000000255795384873636066913604736328125,1.574500000000000010658141036401502788066864013671875,1.587800000000000100186525742174126207828521728515625,1.58990000000000009094947017729282379150390625,1.607299999999999950972551232553087174892425537109375,1.6161000000000000920152842809329740703105926513671875,1.632400000000000073185901783290319144725799560546875,1.6498999999999999221955704342690296471118927001953125,1.6498999999999999221955704342690296471118927001953125,1.6460999999999998966160319469054229557514190673828125,1.645399999999999973709918776876293122768402099609375,1.6422000000000001040945107888546772301197052001953125,1.62999999999999989341858963598497211933135986328125,1.641599999999999948130380289512686431407928466796875,1.6379999999999999005240169935859739780426025390625,1.60630000000000006110667527536861598491668701171875,1.5989999999999999769073610877967439591884613037109375,1.5998000000000001108446667785756289958953857421875,1.603699999999999903366187936626374721527099609375,1.605199999999999960209606797434389591217041015625,1.5692999999999999172217712839483283460140228271484375,1.5873999999999999221955704342690296471118927001953125,1.5938000000000001055155962603748776018619537353515625,1.589399999999999923971927273669280111789703369140625,1.6161000000000000920152842809329740703105926513671875,1.6169000000000000039079850466805510222911834716796875,1.6203000000000000735411731511703692376613616943359375,1.612600000000000033395508580724708735942840576171875,1.6090999999999999747757328805164434015750885009765625,1.60400000000000009237055564881302416324615478515625,1.59109999999999995878852132591418921947479248046875,1.5902000000000000579092329644481651484966278076171875,1.6003000000000000557776047571678645908832550048828125,1.6007000000000000117239551400416530668735504150390625,1.60020000000000006679101716144941747188568115234375,1.5986000000000000209610107049229554831981658935546875,1.600800000000000000710542735760100185871124267578125,1.5993999999999999328537114706705324351787567138671875,1.6003000000000000557776047571678645908832550048828125,1.59109999999999995878852132591418921947479248046875,1.590899999999999980815346134477294981479644775390625,1.582500000000000017763568394002504646778106689453125,1.587499999999999911182158029987476766109466552734375,1.5940000000000000834887714518117718398571014404296875,1.5892999999999999349853396779508329927921295166015625,1.5967000000000000081712414612411521375179290771484375,1.5803000000000000380140363631653599441051483154296875,1.5845000000000000195399252334027551114559173583984375,1.593599999999999905497816143906675279140472412109375,1.58499999999999996447286321199499070644378662109375,1.585900000000000087396756498492322862148284912109375,1.5841000000000000635935748505289666354656219482421875,1.5922000000000000596855898038484156131744384765625,1.601599999999999912603243501507677137851715087890625,1.617599999999999926814098216709680855274200439453125,1.63379999999999991899812812334857881069183349609375,1.630900000000000016342482922482304275035858154296875,1.6247000000000000330402372128446586430072784423828125,1.6363000000000000877520278663723729550838470458984375,1.644800000000000039790393202565610408782958984375,1.6590000000000000301980662698042578995227813720703125,1.624400000000000066080474425689317286014556884765625,1.6182000000000000827782287160516716539859771728515625,1.62159999999999993036681189551018178462982177734375,1.632800000000000029132252166164107620716094970703125,1.638700000000000045474735088646411895751953125,1.62999999999999989341858963598497211933135986328125,1.6257999999999999118927007657475769519805908203125,1.6138999999999998902211473250645212829113006591796875,1.6129000000000000003552713678800500929355621337890625,1.614900000000000002131628207280300557613372802734375,1.596999999999999975131004248396493494510650634765625,1.5404999999999999804600747665972448885440826416015625,1.5446999999999999619859636368346400558948516845703125,1.5498000000000000664357457935693673789501190185546875,1.3926000000000000600408611717284657061100006103515625,1.419000000000000039079850466805510222911834716796875,1.39020000000000010231815394945442676544189453125,1.375199999999999977973175191436894237995147705078125,1.430800000000000071764816311770118772983551025390625,1.4438999999999999612754209010745398700237274169921875,1.4242999999999998994582028899458236992359161376953125,1.4053999999999999825917029738775454461574554443359375,1.3327999999999999847233311811578460037708282470703125,1.366400000000000058975047068088315427303314208984375,1.3888000000000000344613226843648590147495269775390625,1.3796999999999999264588268488296307623386383056640625,1.3768000000000000238031816479633562266826629638671875,1.39290000000000002700062395888380706310272216796875,1.38759999999999994457766661071218550205230712890625,1.3844000000000000749622586226905696094036102294921875,1.3943000000000000948574552239733748137950897216796875,1.3842000000000000969890834312536753714084625244140625,1.3783000000000000806466005087713710963726043701171875,1.4120999999999999108268866621074266731739044189453125,1.4067000000000000614619466432486660778522491455078125,1.41270000000000006679101716144941747188568115234375,1.4097999999999999420907670355518348515033721923828125,1.41199999999999992184029906638897955417633056640625,1.4112999999999999989341858963598497211933135986328125,1.4095999999999999641175918441149406135082244873046875,1.4019999999999999129585148693877272307872772216796875,1.40280000000000004689582056016661226749420166015625,1.3813999999999999612754209010745398700237274169921875,1.4246000000000000884625706021324731409549713134765625,1.396500000000000074606987254810519516468048095703125,1.395799999999999929656269159750081598758697509765625,1.3752999999999999669597627871553413569927215576171875,1.3681000000000000937916411203332245349884033203125,1.3729999999999999982236431605997495353221893310546875,1.3608000000000000095923269327613525092601776123046875,1.357699999999999906918901615426875650882720947265625,1.368900000000000005684341886080801486968994140625,1.3678999999999998937738610038650222122669219970703125,1.345499999999999918287585387588478624820709228515625,1.33959999999999990194510246510617434978485107421875,1.35860000000000002984279490192420780658721923828125,1.3396999999999998909316900608246214687824249267578125,1.338200000000000056132876125047914683818817138671875,1.3238000000000000877520278663723729550838470458984375,1.342000000000000081712414612411521375179290771484375,1.3609999999999999875655021241982467472553253173828125,1.3615999999999999214850276985089294612407684326171875,1.361099999999999976552089719916693866252899169921875,1.3630999999999999783284465593169443309307098388671875,1.3506000000000000227373675443232059478759765625,1.3505000000000000337507799486047588288784027099609375,1.3385000000000000230926389122032560408115386962890625,1.3331999999999999406696815640316344797611236572265625,1.3369999999999999662492200513952411711215972900390625,1.336300000000000043343106881366111338138580322265625,1.3411999999999999477751089216326363384723663330078125,1.3775999999999999356958824137109331786632537841796875,1.3783000000000000806466005087713710963726043701171875,1.385099999999999997868371792719699442386627197265625,1.3848000000000000309086090055643580853939056396484375,1.3977999999999999314326259991503320634365081787109375,1.38759999999999994457766661071218550205230712890625,1.36280000000000001136868377216160297393798828125,1.383599999999999941024952931911684572696685791015625,1.35020000000000006679101716144941747188568115234375,1.3361000000000000653699316899292171001434326171875,1.3295999999999998930633182681049220263957977294921875,1.314200000000000034816594052244909107685089111328125,1.313499999999999889865875957184471189975738525390625,1.3236000000000001097788526749354787170886993408203125,1.346999999999999975131004248396493494510650634765625,1.296300000000000007815970093361102044582366943359375,1.30529999999999990478727340814657509326934814453125,1.3117000000000000881072992342524230480194091796875,1.329299999999999926103555480949580669403076171875,1.32509999999999994457766661071218550205230712890625,1.345099999999999962341235004714690148830413818359375,1.336300000000000043343106881366111338138580322265625,1.3320000000000000728306304154102690517902374267578125,1.3376999999999998891553332214243710041046142578125,1.340100000000000068922645368729718029499053955078125,1.3299000000000000820676859802915714681148529052734375,1.3446000000000000174082970261224545538425445556640625,1.3482000000000000650146603220491670072078704833984375,1.3489999999999999769073610877967439591884613037109375,1.34569999999999989626076057902537286281585693359375,1.3366000000000000103028696685214526951313018798828125,1.360300000000000064659388954169116914272308349609375,1.344300000000000050448534238967113196849822998046875,1.3526000000000000245137243837234564125537872314453125,1.3470999999999999641175918441149406135082244873046875,1.3421000000000000706990022081299684941768646240234375,1.3381000000000000671462885293294675648212432861328125,1.342400000000000037658764995285309851169586181640625,1.35329999999999994741983755375258624553680419921875,1.361299999999999954525264911353588104248046875,1.3579000000000001069366817318950779736042022705078125,1.3562000000000000721200876796501688659191131591796875,1.3613999999999999435118525070720352232456207275390625,1.3596999999999999086952584548271261155605316162109375,1.3627000000000000223820961764431558549404144287109375,1.3465000000000000301980662698042578995227813720703125,1.3566000000000000280664380625239573419094085693359375,1.3506000000000000227373675443232059478759765625,1.34030000000000004689582056016661226749420166015625,1.3368999999999999772626324556767940521240234375,1.3228999999999999648281345798750407993793487548828125,1.3428999999999999825917029738775454461574554443359375,1.3238000000000000877520278663723729550838470458984375,1.3272999999999999243271986415493302047252655029296875,1.323399999999999909761072558467276394367218017578125,1.3196000000000001062261389961349777877330780029296875,1.316899999999999959499064061674289405345916748046875,1.3190999999999999392485960925114341080188751220703125,1.3177000000000000934363697524531744420528411865234375,1.3082000000000000294875235340441577136516571044921875,1.295500000000000095923269327613525092601776123046875,1.262399999999999966604491419275291264057159423828125,1.2609999999999998987476601541857235133647918701171875,1.2693000000000000948574552239733748137950897216796875,1.2584999999999999520383653361932374536991119384765625,1.2520000000000000017763568394002504646778106689453125,1.2481999999999999761968183520366437733173370361328125,1.2466999999999999193533994912286289036273956298828125,1.245999999999999996447286321199499070644378662109375,1.2479999999999999982236431605997495353221893310546875,1.2773000000000001019628825815743766725063323974609375,1.27550000000000007815970093361102044582366943359375,1.2845999999999999641175918441149406135082244873046875,1.2948999999999999399591388282715342938899993896484375,1.291199999999999903366187936626374721527099609375,1.2771999999999998909316900608246214687824249267578125,1.2678000000000000380140363631653599441051483154296875,1.2702999999999999847233311811578460037708282470703125,1.263700000000000045474735088646411895751953125,1.2805999999999999605648781653144396841526031494140625,1.2586999999999999300115405276301316916942596435546875,1.2617000000000000436983782492461614310741424560546875,1.2558000000000000273558953267638571560382843017578125,1.264299999999999979394260662957094609737396240234375,1.2659000000000000252242671194835565984249114990234375,1.2396000000000000351718654201249592006206512451171875,1.2392000000000000792255150372511707246303558349609375,1.244499999999999939603867460391484200954437255859375,1.2321999999999999619859636368346400558948516845703125,1.231700000000000017053025658242404460906982421875,1.2411000000000000920152842809329740703105926513671875,1.2172000000000000596855898038484156131744384765625,1.1923999999999999044320020402665250003337860107421875,1.147699999999999942446038403431884944438934326171875,1.1456999999999999406696815640316344797611236572265625,1.1064000000000000500932628710870631039142608642578125,1.1094999999999999307220832633902318775653839111328125,1.0732999999999999207744849627488292753696441650390625,1.0986000000000000209610107049229554831981658935546875,1.0875999999999999001687456257059238851070404052734375,1.0900000000000000799360577730112709105014801025390625,1.070300000000000029132252166164107620716094970703125,1.0667999999999999705124764659558422863483428955078125,1.057700000000000084554585555451922118663787841796875,1.0616000000000000991207116385339759290218353271484375,1.082899999999999973709918776876293122768402099609375,1.0662000000000000365929508916451595723628997802734375,1.09640000000000004121147867408581078052520751953125,1.0913999999999999257482841130695305764675140380859375,1.0984000000000000429878355134860612452030181884765625,1.0830999999999999516830939683131873607635498046875,1.078699999999999992184029906638897955417633056640625,1.0435000000000000941469124882132746279239654541015625,1.0549999999999999378275106209912337362766265869140625,1.033300000000000107291953099775128066539764404296875,1.0271999999999998909316900608246214687824249267578125,1.047400000000000108713038571295328438282012939453125,1.0652999999999999136690576051478274166584014892578125,1.059299999999999908339987086947076022624969482421875,1.082300000000000039790393202565610408782958984375,1.0734999999999998987476601541857235133647918701171875,1.0637000000000000898836560736526735126972198486328125,1.0702000000000000401456645704456605017185211181640625,1.0987999999999999989341858963598497211933135986328125,1.10099999999999997868371792719699442386627197265625,1.118300000000000071764816311770118772983551025390625,1.1440999999999998948396751075051724910736083984375,1.1590000000000000301980662698042578995227813720703125,1.1410000000000000142108547152020037174224853515625,1.1449000000000000287769807982840575277805328369140625,1.13759999999999994457766661071218550205230712890625,1.1435999999999999499067371289129368960857391357421875,1.134700000000000041922021409845910966396331787109375,1.124800000000000022026824808563105762004852294921875,1.13910000000000000142108547152020037174224853515625,1.13450000000000006394884621840901672840118408203125,1.147299999999999986499688020558096468448638916015625,1.1455999999999999516830939683131873607635498046875,1.145399999999999973709918776876293122768402099609375,1.1555999999999999605648781653144396841526031494140625,1.143899999999999916866499916068278253078460693359375,1.135099999999999997868371792719699442386627197265625,1.1233999999999999541699935434735380113124847412109375,1.1321000000000001062261389961349777877330780029296875,1.0678000000000000824229573481716215610504150390625,1.04729999999999989768184605054557323455810546875,1.0650999999999999356958824137109331786632537841796875,1.061500000000000110134124042815528810024261474609375,1.0745999999999999996447286321199499070644378662109375,1.0763000000000000344613226843648590147495269775390625,1.09180000000000010373923942097462713718414306640625,1.101199999999999956656893118633888661861419677734375,1.082100000000000061817218011128716170787811279296875,1.0868999999999999772626324556767940521240234375,1.082500000000000017763568394002504646778106689453125,1.0694999999999998951949464753852225840091705322265625,1.0740000000000000657252030578092671930789947509765625,1.067299999999999915445414444548077881336212158203125,1.068599999999999994315658113919198513031005859375,1.067099999999999937472239253111183643341064453125,1.0662000000000000365929508916451595723628997802734375,1.06440000000000001278976924368180334568023681640625,1.062699999999999977973175191436894237995147705078125,1.0678000000000000824229573481716215610504150390625,1.0673999999999999044320020402665250003337860107421875,1.048200000000000020605739337042905390262603759765625,1.0450999999999999179323140197084285318851470947265625,1.017300000000000093081098384573124349117279052734375,1.0570999999999999285904550561099313199520111083984375,1.0549999999999999378275106209912337362766265869140625,1.062699999999999977973175191436894237995147705078125,1.066500000000000003552713678800500929355621337890625,1.06210000000000004405364961712621152400970458984375,1.0656000000000001026734253173344768583774566650390625,1.0731999999999999317878973670303821563720703125,1.058899999999999952393636704073287546634674072265625,1.077900000000000080291329140891321003437042236328125,1.09030000000000004689582056016661226749420166015625,1.0947999999999999953814722175593487918376922607421875,1.094700000000000006394884621840901672840118408203125,1.0852999999999999314326259991503320634365081787109375,1.0848999999999999754862756162765435874462127685546875,1.0801000000000000600408611717284657061100006103515625,1.0740000000000000657252030578092671930789947509765625,1.0700000000000000621724893790087662637233734130859375,1.057700000000000084554585555451922118663787841796875,1.0603000000000000202504679691628552973270416259765625,1.0571999999999999175770426518283784389495849609375,1.0664000000000000145661260830820538103580474853515625,1.0713999999999999079847157190670259296894073486328125,1.0742000000000000436983782492461614310741424560546875,1.050499999999999989341858963598497211933135986328125,1.059600000000000097344354799133725464344024658203125,1.06210000000000004405364961712621152400970458984375,1.0694999999999998951949464753852225840091705322265625,1.054699999999999970867747833835892379283905029296875,1.042100000000000026290081223123706877231597900390625,1.044000000000000039079850466805510222911834716796875,1.0549999999999999378275106209912337362766265869140625,1.0281000000000000138555833473219536244869232177734375,1.0391999999999999015898310972261242568492889404296875,1.0505999999999999783284465593169443309307098388671875,1.057900000000000062527760746888816356658935546875,1.0678000000000000824229573481716215610504150390625,1.049700000000000077449158197850920259952545166015625,1.0610999999999999321431687349104322493076324462890625,1.066500000000000003552713678800500929355621337890625,1.0496000000000000884625706021324731409549713134765625,1.0387999999999999456434807143523357808589935302734375,1.0338000000000000522248910783673636615276336669921875,1.032000000000000028421709430404007434844970703125,1.0385999999999999676703055229154415428638458251953125,1.0610999999999999321431687349104322493076324462890625,1.066100000000000047606363295926712453365325927734375,1.069900000000000073185901783290319144725799560546875,1.0742000000000000436983782492461614310741424560546875,1.061199999999999921129756330628879368305206298828125,1.0580000000000000515143483426072634756565093994140625,1.0690999999999999392485960925114341080188751220703125,1.069199999999999928235183688229881227016448974609375,1.0711999999999999300115405276301316916942596435546875,1.068799999999999972288833305356092751026153564453125,1.083800000000000096633812063373625278472900390625,1.084400000000000030553337637684307992458343505859375,1.0888999999999999790389892950770445168018341064453125,1.0907999999999999918287585387588478624820709228515625,1.0925000000000000266453525910037569701671600341796875,1.1130999999999999783284465593169443309307098388671875,1.1433999999999999719335619374760426580905914306640625,1.1828000000000000735411731511703692376613616943359375,1.172099999999999919708670859108678996562957763671875,1.1915999999999999925393012745189480483531951904296875,1.2171000000000000706990022081299684941768646240234375,1.2085999999999998966160319469054229557514190673828125,1.223500000000000031974423109204508364200592041015625,1.2415000000000000479616346638067625463008880615234375,1.2258999999999999896971303314785473048686981201171875,1.186199999999999921129756330628879368305206298828125,1.19169999999999998152588887023739516735076904296875,1.1958999999999999630517777404747903347015380859375,1.189200000000000034816594052244909107685089111328125,1.190399999999999902655645200866274535655975341796875,1.205200000000000049027448767446912825107574462890625,1.2076000000000000067501559897209517657756805419921875,1.2110000000000000763833440942107699811458587646484375,1.229600000000000026290081223123706877231597900390625,1.229200000000000070343730840249918401241302490234375,1.201400000000000023447910280083306133747100830078125,1.1957999999999999740651901447563432157039642333984375,1.2070000000000000728306304154102690517902374267578125,1.2172000000000000596855898038484156131744384765625,1.207500000000000017763568394002504646778106689453125,1.2157999999999999918287585387588478624820709228515625,1.2180999999999999605648781653144396841526031494140625,1.2344999999999999307220832633902318775653839111328125,1.22069999999999989626076057902537286281585693359375,1.2396000000000000351718654201249592006206512451171875,1.23740000000000005542233338928781449794769287109375,1.22750000000000003552713678800500929355621337890625,1.2285999999999999143796003409079276025295257568359375,1.2126999999999998891553332214243710041046142578125,1.2018999999999999683808482586755417287349700927734375,1.213200000000000056132876125047914683818817138671875,1.20999999999999996447286321199499070644378662109375,1.211699999999999999289457264239899814128875732421875,1.2051000000000000600408611717284657061100006103515625,1.218199999999999949551465761032886803150177001953125,1.2352000000000000756728013584506697952747344970703125,1.2862999999999999989341858963598497211933135986328125,1.31749999999999989341858963598497211933135986328125,1.29309999999999991615595718030817806720733642578125,1.3000000000000000444089209850062616169452667236328125,1.3287999999999999811706175023573450744152069091796875,1.3503000000000000557776047571678645908832550048828125,1.3777999999999999136690576051478274166584014892578125,1.4170000000000000373034936274052597582340240478515625,1.3955999999999999516830939683131873607635498046875,1.3894999999999999573674358543939888477325439453125,1.370600000000000040500935938325710594654083251953125,1.348500000000000031974423109204508364200592041015625,1.3726000000000000422772927777259610593318939208984375,1.3962000000000001076472244676551781594753265380859375,1.3970000000000000195399252334027551114559173583984375,1.446600000000000108002495835535228252410888671875,1.411399999999999987920773492078296840190887451171875,1.430800000000000071764816311770118772983551025390625,1.4245000000000000994759830064140260219573974609375,1.432399999999999895550217843265272676944732666015625,1.37230000000000007531752999057061970233917236328125,1.4189000000000000500932628710870631039142608642578125,1.4737999999999999989341858963598497211933135986328125,1.498299999999999965183405947755090892314910888671875,1.4835000000000000408562073062057606875896453857421875,1.4806999999999999051425447760266251862049102783203125,1.4745999999999999108268866621074266731739044189453125,1.4829000000000001069366817318950779736042022705078125,1.4482999999999999207744849627488292753696441650390625,1.4787999999999998923527755323448218405246734619140625,1.476900000000000101607611213694326579570770263671875,1.4846999999999999086952584548271261155605316162109375,1.4800999999999999712230192017159424722194671630859375,1.4856000000000000316191517413244582712650299072265625,1.4892000000000000792255150372511707246303558349609375,1.5054000000000000714095449438900686800479888916015625,1.55679999999999996163069226895458996295928955078125,1.5587999999999999634070491083548404276371002197265625,1.5656000000000001026734253173344768583774566650390625,1.54689999999999994173549566767178475856781005859375,1.5425999999999999712230192017159424722194671630859375,1.5195000000000000728306304154102690517902374267578125,1.542100000000000026290081223123706877231597900390625,1.58959999999999990194510246510617434978485107421875,1.6102000000000000756728013584506697952747344970703125,1.591699999999999892708046900224871933460235595703125,1.5723000000000000309086090055643580853939056396484375,1.5736000000000001097788526749354787170886993408203125,1.594300000000000050448534238967113196849822998046875,1.60329999999999994741983755375258624553680419921875,1.5778000000000000913047415451728738844394683837890625,1.5757000000000001005417971100541763007640838623046875,1.5812999999999999278799123203498311340808868408203125,1.60860000000000002984279490192420780658721923828125,1.6209000000000000074606987254810519516468048095703125,1.6321000000000001062261389961349777877330780029296875,1.6277999999999999136690576051478274166584014892578125,1.63910000000000000142108547152020037174224853515625,2.959499999999999797495320308371447026729583740234375,1.9884999999999999342747969421907328069210052490234375,1.9181999999999999051425447760266251862049102783203125,1.867599999999999926814098216709680855274200439453125,1.9021999999999998909316900608246214687824249267578125,1.8846000000000000529354338141274638473987579345703125,1.7371000000000000884625706021324731409549713134765625,1.802000000000000046185277824406512081623077392578125,1.8133999999999999008792883614660240709781646728515625,1.814999999999999946709294817992486059665679931640625,1.749800000000000022026824808563105762004852294921875,1.8004000000000000003552713678800500929355621337890625,1.8108999999999999541699935434735380113124847412109375,1.8305000000000000159872115546022541821002960205078125,1.7720000000000000195399252334027551114559173583984375,1.753200000000000091660012913052923977375030517578125,1.727700000000000013500311979441903531551361083984375,1.6500999999999999001687456257059238851070404052734375,1.700299999999999922550841802149079740047454833984375,1.7161999999999999477751089216326363384723663330078125,1.7234000000000000429878355134860612452030181884765625,1.73209999999999997299937604111619293689727783203125,1.734199999999999963762320476234890520572662353515625,1.6836999999999999744204615126363933086395263671875,1.7096999999999999975131004248396493494510650634765625,1.66730000000000000426325641456060111522674560546875,1.64020000000000010231815394945442676544189453125,1.6207000000000000294875235340441577136516571044921875,1.573399999999999909761072558467276394367218017578125,1.5495000000000000994759830064140260219573974609375,1.5208999999999999186428567554685287177562713623046875,1.5357000000000000650146603220491670072078704833984375,1.5888999999999999790389892950770445168018341064453125,1.6127000000000000223820961764431558549404144287109375,1.5700000000000000621724893790087662637233734130859375,1.5654999999999998916422327965847216546535491943359375,1.5744000000000000216715534406830556690692901611328125,1.570300000000000029132252166164107620716094970703125,1.6054999999999999271693695845897309482097625732421875,1.5866000000000000103028696685214526951313018798828125,1.5953999999999999293009977918700315058231353759765625,1.6287000000000000365929508916451595723628997802734375,1.63830000000000008952838470577262341976165771484375,1.6504000000000000891731133378925733268260955810546875,1.588200000000000056132876125047914683818817138671875,1.5805000000000000159872115546022541821002960205078125,1.573399999999999909761072558467276394367218017578125,1.577199999999999935340611045830883085727691650390625,1.5719000000000000749622586226905696094036102294921875,1.5705999999999999960920149533194489777088165283203125,1.579299999999999926103555480949580669403076171875,1.5810999999999999499067371289129368960857391357421875,1.59870000000000000994759830064140260219573974609375,1.612200000000000077449158197850920259952545166015625,1.6374999999999999555910790149937383830547332763671875,1.649199999999999999289457264239899814128875732421875,1.6456999999999999406696815640316344797611236572265625,1.6569000000000000394351218346855603158473968505859375,1.660600000000000076028072726330719888210296630859375,1.6742999999999998994582028899458236992359161376953125,1.649199999999999999289457264239899814128875732421875,1.6266000000000000458300064565264619886875152587890625,1.6250999999999999889865875957184471189975738525390625,1.6182000000000000827782287160516716539859771728515625,1.6349000000000000198951966012828052043914794921875,1.63830000000000008952838470577262341976165771484375,1.6211999999999999744204615126363933086395263671875,1.6407000000000000472510919280466623604297637939453125,1.6334999999999999520383653361932374536991119384765625,1.6298999999999999044320020402665250003337860107421875,1.5761000000000000564881474929279647767543792724609375,1.571099999999999941024952931911684572696685791015625,1.584400000000000030553337637684307992458343505859375,1.5900000000000000799360577730112709105014801025390625,1.5829999999999999626965063725947402417659759521484375,1.6241000000000000991207116385339759290218353271484375,1.6172999999999999598543354295543394982814788818359375,1.6143000000000000682121026329696178436279296875,1.610300000000000064659388954169116914272308349609375,1.6184000000000000607514039074885658919811248779296875,1.6188000000000000166977542903623543679714202880859375,1.6257999999999999118927007657475769519805908203125,1.6283000000000000806466005087713710963726043701171875,1.6334999999999999520383653361932374536991119384765625,1.59790000000000009805489753489382565021514892578125,1.594500000000000028421709430404007434844970703125,1.5879000000000000891731133378925733268260955810546875,1.5768999999999999683808482586755417287349700927734375,1.580799999999999982946974341757595539093017578125,1.5866000000000000103028696685214526951313018798828125,1.593900000000000094502183856093324720859527587890625,1.604999999999999982236431605997495353221893310546875,1.601199999999999956656893118633888661861419677734375,1.6024000000000000465405491922865621745586395263671875,1.6039000000000001033839680530945770442485809326171875,1.59790000000000009805489753489382565021514892578125,1.6176999999999999158006858124281279742717742919921875,1.653799999999999936761696517351083457469940185546875,1.641599999999999948130380289512686431407928466796875,1.6196999999999999175770426518283784389495849609375,1.5967000000000000081712414612411521375179290771484375,1.6245000000000000550670620214077644050121307373046875,1.6144000000000000571986902286880649626255035400390625,1.6069999999999999840127884453977458178997039794921875,1.622500000000000053290705182007513940334320068359375,1.625,1.6006000000000000227373675443232059478759765625,1.591699999999999892708046900224871933460235595703125,1.6007000000000000117239551400416530668735504150390625,1.6161000000000000920152842809329740703105926513671875,1.588200000000000056132876125047914683818817138671875,1.5952999999999999403144101961515843868255615234375,1.5976999999999998980371174184256233274936676025390625,1.610700000000000020605739337042905390262603759765625,1.6129000000000000003552713678800500929355621337890625,1.6412999999999999811706175023573450744152069091796875,1.6333999999999999630517777404747903347015380859375,1.62919999999999998152588887023739516735076904296875,1.6092999999999999527489080719533376395702362060546875,1.6287000000000000365929508916451595723628997802734375,1.6085000000000000408562073062057606875896453857421875,1.602300000000000057553961596568115055561065673828125,1.59719999999999995310417943983338773250579833984375,1.592799999999999993605115378159098327159881591796875,1.59870000000000000994759830064140260219573974609375,1.604999999999999982236431605997495353221893310546875,1.6050999999999999712230192017159424722194671630859375,1.6028000000000000024868995751603506505489349365234375,1.605399999999999938182781988871283829212188720703125,1.606500000000000039079850466805510222911834716796875,1.6233999999999999541699935434735380113124847412109375,1.6167000000000000259348098552436567842960357666015625,1.629599999999999937472239253111183643341064453125,1.6249000000000000110134124042815528810024261474609375,1.618900000000000005684341886080801486968994140625,1.6426000000000000600408611717284657061100006103515625,1.6365000000000000657252030578092671930789947509765625,1.6504000000000000891731133378925733268260955810546875,1.6460999999999998966160319469054229557514190673828125,1.637000000000000010658141036401502788066864013671875,1.654900000000000037658764995285309851169586181640625,1.6350000000000000088817841970012523233890533447265625,1.66880000000000006110667527536861598491668701171875,1.6538999999999999257482841130695305764675140380859375,1.65280000000000004689582056016661226749420166015625,1.6167000000000000259348098552436567842960357666015625,1.6054999999999999271693695845897309482097625732421875,1.6059000000000001051603248924948275089263916015625,1.618300000000000071764816311770118772983551025390625,1.60179999999999989057641869294457137584686279296875,1.62000000000000010658141036401502788066864013671875,1.62389999999999989910293152206577360630035400390625,1.62159999999999993036681189551018178462982177734375,1.62840000000000006963318810448981821537017822265625,1.622500000000000053290705182007513940334320068359375,1.6372999999999999776179038235568441450595855712890625,1.6193999999999999506172798646730370819568634033203125,1.6022000000000000685673740008496679365634918212890625,1.61319999999999996731503415503539144992828369140625,1.6045000000000000373034936274052597582340240478515625,1.61089999999999999857891452847979962825775146484375,1.616400000000000058975047068088315427303314208984375,1.6059000000000001051603248924948275089263916015625,1.612600000000000033395508580724708735942840576171875,1.608200000000000073896444519050419330596923828125,1.6151999999999999690913909944356419146060943603515625,1.609199999999999963762320476234890520572662353515625,1.617199999999999970867747833835892379283905029296875,1.6113999999999999435118525070720352232456207275390625,1.6143000000000000682121026329696178436279296875,1.6016999999999999015898310972261242568492889404296875,1.606500000000000039079850466805510222911834716796875,1.61010000000000008668621376273222267627716064453125,1.6174999999999999378275106209912337362766265869140625,1.6163000000000000699884594723698683083057403564453125,1.6180000000000001048050535246147774159908294677734375,1.6081000000000000849098569233319722115993499755859375,1.6007000000000000117239551400416530668735504150390625],"date":["Aug 26, 2021 20:00","Aug 26, 2021 22:00","Aug 27, 2021 00:00","Aug 27, 2021 02:00","Aug 27, 2021 04:00","Aug 27, 2021 06:00","Aug 27, 2021 08:00","Aug 27, 2021 10:00","Aug 27, 2021 12:00","Aug 27, 2021 14:00","Aug 27, 2021 16:00","Aug 27, 2021 18:00","Aug 27, 2021 20:00","Aug 27, 2021 22:00","Aug 28, 2021 00:00","Aug 28, 2021 02:00","Aug 28, 2021 04:00","Aug 28, 2021 06:00","Aug 28, 2021 08:00","Aug 28, 2021 10:00","Aug 28, 2021 12:00","Aug 28, 2021 14:00","Aug 28, 2021 16:00","Aug 28, 2021 18:00","Aug 28, 2021 20:00","Aug 28, 2021 22:00","Aug 29, 2021 00:00","Aug 29, 2021 02:00","Aug 29, 2021 04:00","Aug 29, 2021 06:00","Aug 29, 2021 08:00","Aug 29, 2021 10:00","Aug 29, 2021 12:00","Aug 29, 2021 14:00","Aug 29, 2021 16:00","Aug 29, 2021 18:00","Aug 29, 2021 20:00","Aug 29, 2021 22:00","Aug 30, 2021 00:00","Aug 30, 2021 02:00","Aug 30, 2021 04:00","Aug 30, 2021 06:00","Aug 30, 2021 08:00","Aug 30, 2021 10:00","Aug 30, 2021 12:00","Aug 30, 2021 14:00","Aug 30, 2021 16:00","Aug 30, 2021 18:00","Aug 30, 2021 20:00","Aug 30, 2021 22:00","Aug 31, 2021 00:00","Aug 31, 2021 02:00","Aug 31, 2021 04:00","Aug 31, 2021 06:00","Aug 31, 2021 08:00","Aug 31, 2021 10:00","Aug 31, 2021 12:00","Aug 31, 2021 14:00","Aug 31, 2021 16:00","Aug 31, 2021 18:00","Aug 31, 2021 20:00","Aug 31, 2021 22:00","Sep 01, 2021 00:00","Sep 01, 2021 02:00","Sep 01, 2021 04:00","Sep 01, 2021 06:00","Sep 01, 2021 08:00","Sep 01, 2021 10:00","Sep 01, 2021 12:00","Sep 01, 2021 14:00","Sep 01, 2021 16:00","Sep 01, 2021 18:00","Sep 01, 2021 20:00","Sep 01, 2021 22:00","Sep 02, 2021 00:00","Sep 02, 2021 02:00","Sep 02, 2021 04:00","Sep 02, 2021 06:00","Sep 02, 2021 08:00","Sep 02, 2021 10:00","Sep 02, 2021 12:00","Sep 02, 2021 14:00","Sep 02, 2021 16:00","Sep 02, 2021 18:00","Sep 02, 2021 20:00","Sep 02, 2021 22:00","Sep 03, 2021 00:00","Sep 03, 2021 02:00","Sep 03, 2021 04:00","Sep 03, 2021 06:00","Sep 03, 2021 08:00","Sep 03, 2021 10:00","Sep 03, 2021 12:00","Sep 03, 2021 14:00","Sep 03, 2021 16:00","Sep 03, 2021 18:00","Sep 03, 2021 20:00","Sep 03, 2021 22:00","Sep 04, 2021 00:00","Sep 04, 2021 02:00","Sep 04, 2021 04:00","Sep 04, 2021 06:00","Sep 04, 2021 08:00","Sep 04, 2021 10:00","Sep 04, 2021 12:00","Sep 04, 2021 14:00","Sep 04, 2021 16:00","Sep 04, 2021 18:00","Sep 04, 2021 20:00","Sep 04, 2021 22:00","Sep 05, 2021 00:00","Sep 05, 2021 02:00","Sep 05, 2021 04:00","Sep 05, 2021 06:00","Sep 05, 2021 08:00","Sep 05, 2021 10:00","Sep 05, 2021 12:00","Sep 05, 2021 14:00","Sep 05, 2021 16:00","Sep 05, 2021 18:00","Sep 05, 2021 20:00","Sep 05, 2021 22:00","Sep 06, 2021 00:00","Sep 06, 2021 02:00","Sep 06, 2021 04:00","Sep 06, 2021 06:00","Sep 06, 2021 08:00","Sep 06, 2021 10:00","Sep 06, 2021 12:00","Sep 06, 2021 14:00","Sep 06, 2021 16:00","Sep 06, 2021 18:00","Sep 06, 2021 20:00","Sep 06, 2021 22:00","Sep 07, 2021 00:00","Sep 07, 2021 02:00","Sep 07, 2021 04:00","Sep 07, 2021 06:00","Sep 07, 2021 08:00","Sep 07, 2021 10:00","Sep 07, 2021 12:00","Sep 07, 2021 14:00","Sep 07, 2021 16:00","Sep 07, 2021 18:00","Sep 07, 2021 20:00","Sep 07, 2021 22:00","Sep 08, 2021 00:00","Sep 08, 2021 02:00","Sep 08, 2021 04:00","Sep 08, 2021 06:00","Sep 08, 2021 08:00","Sep 08, 2021 10:00","Sep 08, 2021 12:00","Sep 08, 2021 14:00","Sep 08, 2021 16:00","Sep 08, 2021 18:00","Sep 08, 2021 20:00","Sep 08, 2021 22:00","Sep 09, 2021 00:00","Sep 09, 2021 02:00","Sep 09, 2021 04:00","Sep 09, 2021 06:00","Sep 09, 2021 08:00","Sep 09, 2021 10:00","Sep 09, 2021 12:00","Sep 09, 2021 14:00","Sep 09, 2021 16:00","Sep 09, 2021 18:00","Sep 09, 2021 20:00","Sep 09, 2021 22:00","Sep 10, 2021 00:00","Sep 10, 2021 02:00","Sep 10, 2021 04:00","Sep 10, 2021 06:00","Sep 10, 2021 08:00","Sep 10, 2021 10:00","Sep 10, 2021 12:00","Sep 10, 2021 14:00","Sep 10, 2021 16:00","Sep 10, 2021 18:00","Sep 10, 2021 20:00","Sep 10, 2021 22:00","Sep 11, 2021 00:00","Sep 11, 2021 02:00","Sep 11, 2021 04:00","Sep 11, 2021 06:00","Sep 11, 2021 08:00","Sep 11, 2021 10:00","Sep 11, 2021 12:00","Sep 11, 2021 14:00","Sep 11, 2021 16:00","Sep 11, 2021 18:00","Sep 11, 2021 20:00","Sep 11, 2021 22:00","Sep 12, 2021 00:00","Sep 12, 2021 02:00","Sep 12, 2021 04:00","Sep 12, 2021 06:00","Sep 12, 2021 08:00","Sep 12, 2021 10:00","Sep 12, 2021 12:00","Sep 12, 2021 14:00","Sep 12, 2021 16:00","Sep 12, 2021 18:00","Sep 12, 2021 20:00","Sep 12, 2021 22:00","Sep 13, 2021 00:00","Sep 13, 2021 02:00","Sep 13, 2021 04:00","Sep 13, 2021 06:00","Sep 13, 2021 08:00","Sep 13, 2021 10:00","Sep 13, 2021 12:00","Sep 13, 2021 14:00","Sep 13, 2021 16:00","Sep 13, 2021 18:00","Sep 13, 2021 20:00","Sep 13, 2021 22:00","Sep 14, 2021 00:00","Sep 14, 2021 02:00","Sep 14, 2021 04:00","Sep 14, 2021 06:00","Sep 14, 2021 08:00","Sep 14, 2021 10:00","Sep 14, 2021 12:00","Sep 14, 2021 14:00","Sep 14, 2021 16:00","Sep 14, 2021 18:00","Sep 14, 2021 20:00","Sep 14, 2021 22:00","Sep 15, 2021 00:00","Sep 15, 2021 02:00","Sep 15, 2021 04:00","Sep 15, 2021 06:00","Sep 15, 2021 08:00","Sep 15, 2021 10:00","Sep 15, 2021 12:00","Sep 15, 2021 14:00","Sep 15, 2021 16:00","Sep 15, 2021 18:00","Sep 15, 2021 20:00","Sep 15, 2021 22:00","Sep 16, 2021 00:00","Sep 16, 2021 02:00","Sep 16, 2021 04:00","Sep 16, 2021 06:00","Sep 16, 2021 08:00","Sep 16, 2021 10:00","Sep 16, 2021 12:00","Sep 16, 2021 14:00","Sep 16, 2021 16:00","Sep 16, 2021 18:00","Sep 16, 2021 20:00","Sep 16, 2021 22:00","Sep 17, 2021 00:00","Sep 17, 2021 02:00","Sep 17, 2021 04:00","Sep 17, 2021 06:00","Sep 17, 2021 08:00","Sep 17, 2021 10:00","Sep 17, 2021 12:00","Sep 17, 2021 14:00","Sep 17, 2021 16:00","Sep 17, 2021 18:00","Sep 17, 2021 20:00","Sep 17, 2021 22:00","Sep 18, 2021 00:00","Sep 18, 2021 02:00","Sep 18, 2021 04:00","Sep 18, 2021 06:00","Sep 18, 2021 08:00","Sep 18, 2021 10:00","Sep 18, 2021 12:00","Sep 18, 2021 14:00","Sep 18, 2021 16:00","Sep 18, 2021 18:00","Sep 18, 2021 20:00","Sep 18, 2021 22:00","Sep 19, 2021 00:00","Sep 19, 2021 02:00","Sep 19, 2021 04:00","Sep 19, 2021 06:00","Sep 19, 2021 08:00","Sep 19, 2021 10:00","Sep 19, 2021 12:00","Sep 19, 2021 14:00","Sep 19, 2021 16:00","Sep 19, 2021 18:00","Sep 19, 2021 20:00","Sep 19, 2021 22:00","Sep 20, 2021 00:00","Sep 20, 2021 02:00","Sep 20, 2021 04:00","Sep 20, 2021 06:00","Sep 20, 2021 08:00","Sep 20, 2021 10:00","Sep 20, 2021 12:00","Sep 20, 2021 14:00","Sep 20, 2021 16:00","Sep 20, 2021 18:00","Sep 20, 2021 20:00","Sep 20, 2021 22:00","Sep 21, 2021 00:00","Sep 21, 2021 02:00","Sep 21, 2021 04:00","Sep 21, 2021 06:00","Sep 21, 2021 08:00","Sep 21, 2021 10:00","Sep 21, 2021 12:00","Sep 21, 2021 14:00","Sep 21, 2021 16:00","Sep 21, 2021 18:00","Sep 21, 2021 20:00","Sep 21, 2021 22:00","Sep 22, 2021 00:00","Sep 22, 2021 02:00","Sep 22, 2021 04:00","Sep 22, 2021 06:00","Sep 22, 2021 08:00","Sep 22, 2021 10:00","Sep 22, 2021 12:00","Sep 22, 2021 14:00","Sep 22, 2021 16:00","Sep 22, 2021 18:00","Sep 22, 2021 20:00","Sep 22, 2021 22:00","Sep 23, 2021 00:00","Sep 23, 2021 02:00","Sep 23, 2021 04:00","Sep 23, 2021 06:00","Sep 23, 2021 08:00","Sep 23, 2021 10:00","Sep 23, 2021 12:00","Sep 23, 2021 14:00","Sep 23, 2021 16:00","Sep 23, 2021 18:00","Sep 23, 2021 20:00","Sep 23, 2021 22:00","Sep 24, 2021 00:00","Sep 24, 2021 02:00","Sep 24, 2021 04:00","Sep 24, 2021 06:00","Sep 24, 2021 08:00","Sep 24, 2021 10:00","Sep 24, 2021 12:00","Sep 24, 2021 14:00","Sep 24, 2021 16:00","Sep 24, 2021 18:00","Sep 24, 2021 20:00","Sep 24, 2021 22:00","Sep 25, 2021 00:00","Sep 25, 2021 02:00","Sep 25, 2021 04:00","Sep 25, 2021 06:00","Sep 25, 2021 08:00","Sep 25, 2021 10:00","Sep 25, 2021 12:00","Sep 25, 2021 14:00","Sep 25, 2021 16:00","Sep 25, 2021 18:00","Sep 25, 2021 20:00","Sep 25, 2021 22:00","Sep 26, 2021 00:00","Sep 26, 2021 02:00","Sep 26, 2021 04:00","Sep 26, 2021 06:00","Sep 26, 2021 08:00","Sep 26, 2021 10:00","Sep 26, 2021 12:00","Sep 26, 2021 14:00","Sep 26, 2021 16:00","Sep 26, 2021 18:00","Sep 26, 2021 20:00","Sep 26, 2021 22:00","Sep 27, 2021 00:00","Sep 27, 2021 02:00","Sep 27, 2021 04:00","Sep 27, 2021 06:00","Sep 27, 2021 08:00","Sep 27, 2021 10:00","Sep 27, 2021 12:00","Sep 27, 2021 14:00","Sep 27, 2021 16:00","Sep 27, 2021 18:00","Sep 27, 2021 20:00","Sep 27, 2021 22:00","Sep 28, 2021 00:00","Sep 28, 2021 02:00","Sep 28, 2021 04:00","Sep 28, 2021 06:00","Sep 28, 2021 08:00","Sep 28, 2021 10:00","Sep 28, 2021 12:00","Sep 28, 2021 14:00","Sep 28, 2021 16:00","Sep 28, 2021 18:00","Sep 28, 2021 20:00","Sep 28, 2021 22:00","Sep 29, 2021 00:00","Sep 29, 2021 02:00","Sep 29, 2021 04:00","Sep 29, 2021 06:00","Sep 29, 2021 08:00","Sep 29, 2021 10:00","Sep 29, 2021 12:00","Sep 29, 2021 14:00","Sep 29, 2021 16:00","Sep 29, 2021 18:00","Sep 29, 2021 20:00","Sep 29, 2021 22:00","Sep 30, 2021 00:00","Sep 30, 2021 02:00","Sep 30, 2021 04:00","Sep 30, 2021 06:00","Sep 30, 2021 08:00","Sep 30, 2021 10:00","Sep 30, 2021 12:00","Sep 30, 2021 14:00","Sep 30, 2021 16:00","Sep 30, 2021 18:00","Sep 30, 2021 20:00","Sep 30, 2021 22:00","Oct 01, 2021 00:00","Oct 01, 2021 02:00","Oct 01, 2021 04:00","Oct 01, 2021 06:00","Oct 01, 2021 08:00","Oct 01, 2021 10:00","Oct 01, 2021 12:00","Oct 01, 2021 14:00","Oct 01, 2021 16:00","Oct 01, 2021 18:00","Oct 01, 2021 20:00","Oct 01, 2021 22:00","Oct 02, 2021 00:00","Oct 02, 2021 02:00","Oct 02, 2021 04:00","Oct 02, 2021 06:00","Oct 02, 2021 08:00","Oct 02, 2021 10:00","Oct 02, 2021 12:00","Oct 02, 2021 14:00","Oct 02, 2021 16:00","Oct 02, 2021 18:00","Oct 02, 2021 20:00","Oct 02, 2021 22:00","Oct 03, 2021 00:00","Oct 03, 2021 02:00","Oct 03, 2021 04:00","Oct 03, 2021 06:00","Oct 03, 2021 08:00","Oct 03, 2021 10:00","Oct 03, 2021 12:00","Oct 03, 2021 14:00","Oct 03, 2021 16:00","Oct 03, 2021 18:00","Oct 03, 2021 20:00","Oct 03, 2021 22:00","Oct 04, 2021 00:00","Oct 04, 2021 02:00","Oct 04, 2021 04:00","Oct 04, 2021 06:00","Oct 04, 2021 08:00","Oct 04, 2021 10:00","Oct 04, 2021 12:00","Oct 04, 2021 14:00","Oct 04, 2021 16:00","Oct 04, 2021 18:00","Oct 04, 2021 20:00","Oct 04, 2021 22:00","Oct 05, 2021 00:00","Oct 05, 2021 02:00","Oct 05, 2021 04:00","Oct 05, 2021 06:00","Oct 05, 2021 08:00","Oct 05, 2021 10:00","Oct 05, 2021 12:00","Oct 05, 2021 14:00","Oct 05, 2021 16:00","Oct 05, 2021 18:00","Oct 05, 2021 20:00","Oct 05, 2021 22:00","Oct 06, 2021 00:00","Oct 06, 2021 02:00","Oct 06, 2021 04:00","Oct 06, 2021 06:00","Oct 06, 2021 08:00","Oct 06, 2021 10:00","Oct 06, 2021 12:00","Oct 06, 2021 14:00","Oct 06, 2021 16:00","Oct 06, 2021 18:00","Oct 06, 2021 20:00","Oct 06, 2021 22:00","Oct 07, 2021 00:00","Oct 07, 2021 02:00","Oct 07, 2021 04:00","Oct 07, 2021 06:00","Oct 07, 2021 08:00","Oct 07, 2021 10:00","Oct 07, 2021 12:00","Oct 07, 2021 14:00","Oct 07, 2021 16:00","Oct 07, 2021 18:00","Oct 07, 2021 20:00","Oct 07, 2021 22:00","Oct 08, 2021 00:00","Oct 08, 2021 02:00","Oct 08, 2021 04:00","Oct 08, 2021 06:00","Oct 08, 2021 08:00","Oct 08, 2021 10:00","Oct 08, 2021 12:00","Oct 08, 2021 14:00","Oct 08, 2021 16:00","Oct 08, 2021 18:00","Oct 08, 2021 20:00","Oct 08, 2021 22:00","Oct 09, 2021 00:00","Oct 09, 2021 02:00","Oct 09, 2021 04:00","Oct 09, 2021 06:00","Oct 09, 2021 08:00","Oct 09, 2021 10:00","Oct 09, 2021 12:00","Oct 09, 2021 14:00","Oct 09, 2021 16:00","Oct 09, 2021 18:00","Oct 09, 2021 20:00","Oct 09, 2021 22:00","Oct 10, 2021 00:00","Oct 10, 2021 02:00","Oct 10, 2021 04:00","Oct 10, 2021 06:00","Oct 10, 2021 08:00","Oct 10, 2021 10:00","Oct 10, 2021 12:00","Oct 10, 2021 14:00","Oct 10, 2021 16:00","Oct 10, 2021 18:00","Oct 10, 2021 20:00","Oct 10, 2021 22:00","Oct 11, 2021 00:00","Oct 11, 2021 02:00","Oct 11, 2021 04:00","Oct 11, 2021 06:00","Oct 11, 2021 08:00","Oct 11, 2021 10:00","Oct 11, 2021 12:00","Oct 11, 2021 14:00","Oct 11, 2021 16:00","Oct 11, 2021 18:00","Oct 11, 2021 20:00","Oct 11, 2021 22:00","Oct 12, 2021 00:00","Oct 12, 2021 02:00","Oct 12, 2021 04:00","Oct 12, 2021 06:00","Oct 12, 2021 08:00","Oct 12, 2021 10:00","Oct 12, 2021 12:00","Oct 12, 2021 14:00","Oct 12, 2021 16:00","Oct 12, 2021 18:00","Oct 12, 2021 20:00","Oct 12, 2021 22:00","Oct 13, 2021 00:00","Oct 13, 2021 02:00","Oct 13, 2021 04:00","Oct 13, 2021 06:00","Oct 13, 2021 08:00","Oct 13, 2021 10:00","Oct 13, 2021 12:00","Oct 13, 2021 14:00","Oct 13, 2021 16:00","Oct 13, 2021 18:00","Oct 13, 2021 20:00","Oct 13, 2021 22:00","Oct 14, 2021 00:00","Oct 14, 2021 02:00","Oct 14, 2021 04:00","Oct 14, 2021 06:00","Oct 14, 2021 08:00","Oct 14, 2021 10:00","Oct 14, 2021 12:00","Oct 14, 2021 14:00","Oct 14, 2021 16:00","Oct 14, 2021 18:00","Oct 14, 2021 20:00","Oct 14, 2021 22:00","Oct 15, 2021 00:00","Oct 15, 2021 02:00","Oct 15, 2021 04:00","Oct 15, 2021 06:00","Oct 15, 2021 08:00","Oct 15, 2021 10:00","Oct 15, 2021 12:00","Oct 15, 2021 14:00","Oct 15, 2021 16:00","Oct 15, 2021 18:00","Oct 15, 2021 20:00","Oct 15, 2021 22:00","Oct 16, 2021 00:00","Oct 16, 2021 02:00","Oct 16, 2021 04:00","Oct 16, 2021 06:00","Oct 16, 2021 08:00","Oct 16, 2021 10:00","Oct 16, 2021 12:00","Oct 16, 2021 14:00","Oct 16, 2021 16:00","Oct 16, 2021 18:00","Oct 16, 2021 20:00","Oct 16, 2021 22:00","Oct 17, 2021 00:00","Oct 17, 2021 02:00","Oct 17, 2021 04:00","Oct 17, 2021 06:00","Oct 17, 2021 08:00","Oct 17, 2021 10:00","Oct 17, 2021 12:00","Oct 17, 2021 14:00","Oct 17, 2021 16:00","Oct 17, 2021 18:00","Oct 17, 2021 20:00","Oct 17, 2021 22:00","Oct 18, 2021 00:00","Oct 18, 2021 02:00","Oct 18, 2021 04:00","Oct 18, 2021 06:00","Oct 18, 2021 08:00","Oct 18, 2021 10:00","Oct 18, 2021 12:00","Oct 18, 2021 14:00","Oct 18, 2021 16:00","Oct 18, 2021 18:00","Oct 18, 2021 20:00","Oct 18, 2021 22:00","Oct 19, 2021 00:00","Oct 19, 2021 02:00","Oct 19, 2021 04:00","Oct 19, 2021 06:00","Oct 19, 2021 08:00","Oct 19, 2021 10:00","Oct 19, 2021 12:00","Oct 19, 2021 14:00","Oct 19, 2021 16:00","Oct 19, 2021 18:00","Oct 19, 2021 20:00","Oct 19, 2021 22:00","Oct 20, 2021 00:00","Oct 20, 2021 02:00","Oct 20, 2021 04:00","Oct 20, 2021 06:00","Oct 20, 2021 08:00","Oct 20, 2021 10:00","Oct 20, 2021 12:00","Oct 20, 2021 14:00","Oct 20, 2021 16:00","Oct 20, 2021 18:00","Oct 20, 2021 20:00","Oct 20, 2021 22:00","Oct 21, 2021 00:00","Oct 21, 2021 02:00","Oct 21, 2021 04:00","Oct 21, 2021 06:00","Oct 21, 2021 08:00","Oct 21, 2021 10:00","Oct 21, 2021 12:00","Oct 21, 2021 14:00","Oct 21, 2021 16:00","Oct 21, 2021 18:00","Oct 21, 2021 20:00","Oct 21, 2021 22:00","Oct 22, 2021 00:00","Oct 22, 2021 02:00","Oct 22, 2021 04:00","Oct 22, 2021 06:00","Oct 22, 2021 08:00","Oct 22, 2021 10:00","Oct 22, 2021 12:00","Oct 22, 2021 14:00","Oct 22, 2021 16:00","Oct 22, 2021 18:00","Oct 22, 2021 20:00","Oct 22, 2021 22:00","Oct 23, 2021 00:00","Oct 23, 2021 02:00","Oct 23, 2021 04:00","Oct 23, 2021 06:00","Oct 23, 2021 08:00","Oct 23, 2021 10:00","Oct 23, 2021 12:00","Oct 23, 2021 14:00","Oct 23, 2021 16:00","Oct 23, 2021 18:00","Oct 23, 2021 20:00","Oct 23, 2021 22:00","Oct 24, 2021 00:00","Oct 24, 2021 02:00","Oct 24, 2021 04:00","Oct 24, 2021 06:00","Oct 24, 2021 08:00"]}