{"price":[0.01077437,0.01076203,0.01058874,0.01040931,0.0102909,0.01016673,0.01031269,0.01030705,0.01020164,0.01014724,0.01009527,0.01037858,0.01043021,0.00895094,0.00950158,0.01006187,0.01013957,0.01020802,0.01013888,0.01015858,0.01015824,0.00986507,0.00918496,0.00802022,0.00778555,0.00802308,0.00821539,0.00806505,0.00802754,0.00797748,0.00813895,0.00816236,0.00801004,0.00799236,0.00789506,0.00795254,0.00805745,0.00811302,0.00837512,0.00861221,0.00875816,0.00891242,0.00905081,0.00923237,0.00974375,0.00982094,0.00977416,0.00961046,0.00941271,0.00875522,0.00878958,0.0088854,0.00875312,0.00849675,0.00852644,0.00854853,0.00835743,0.00850265,0.00863654,0.00870146,0.00867181,0.00853428,0.00870533,0.00844422,0.00781138,0.00794933,0.00820068,0.00802868,0.00801726,0.00794407,0.00788366,0.0079082,0.0078855,0.0078546,0.00783996,0.00779793,0.00771431,0.00769595,0.00771684,0.00775941,0.00774717,0.00777848,0.00777981,0.00773229,0.00762451,0.00767972,0.00762243,0.00761135,0.00759974,0.00760352,0.0075861,0.0076316,0.00769566,0.00767795,0.00765771,0.00767084,0.00288695,0.00038794,0.00038635,0.00038279,0.00037105,0.00035194,0.00035041,0.00035209,0.00035148,0.00034381,0.00034143,0.00033283,0.00033368,0.00033616,0.00034151,0.00034272,0.00033381,0.00033159,0.00032867,0.0003256,0.00032497,0.00032631,0.00032734,0.00033227,0.00033214,0.00033023,0.00032755,0.00033602,0.00033906,0.00034354,0.00035485,0.00037891,0.0003759,0.00037923,0.0003747,0.00037553,0.00037613,0.00037907,0.00037902,0.00038114,0.00038411,0.00037989,0.00038646,0.00039562,0.00039772,0.00039595,0.00039649,0.00041239,0.00044096,0.00043332,0.00043102,0.00043368,0.00042712,0.00042185,0.00042537,0.00041222,0.00041007,0.0004136,0.00042484,0.00042043,0.00042405,0.00043336,0.00043849,0.0004374,0.00043591,0.00042735,0.00042727,0.00042994,0.00042798,0.00043867,0.00044401,0.00045482,0.00046868,0.00046981,0.0004767,0.00047984,0.00049615,0.00049602,0.00049391,0.0004701,0.00046474,0.00046214,0.00047907,0.0004756,0.00047162,0.00046682,0.00045631,0.00046493,0.0004641,0.00046698,0.00048221,0.00048223,0.00048239,0.00047903,0.00047079,0.00048118,0.00050106,0.00049123,0.00048341,0.00048284,0.00048375,0.00050054,0.00048231,0.00047244,0.00047237,0.00047218,0.00047184,0.00047364,0.00048226,0.0005078,0.00054798,0.00054805,0.00047462,0.00047709,0.00047915,0.00047862,0.00048985,0.00048754,0.00047867,0.00048428,0.00048544,0.0004831,0.00048352,0.00049086,0.00050086,0.00051013,0.00051986,0.00052424,0.00052826,0.00053342,0.00055591,0.00056902,0.00058933,0.00059129,0.00058389,0.00059041,0.00061187,0.00061746,0.00061788,0.00062406,0.00061888,0.0006222,0.00063961,0.00065454,0.00067995,0.0006945,0.00072083,0.00071534,0.0007195,0.0007219,0.00074083,0.00076805,0.00079166,0.00080288,0.00082522,0.00082363,0.00082474,0.00083636,0.00084093,0.00084414,0.0008251,0.00078185,0.00077292,0.00075218,0.00074953,0.00069744,0.00067112,0.00069428,0.00070802,0.0007099,0.00073841,0.00075879,0.00074745,0.00074632,0.00074275,0.00074001,0.00075768,0.00074275,0.00070026,0.00069694,0.00070144,0.00069343,0.00070211,0.0007135,0.00075219,0.00075583,0.00073718,0.00074383,0.0007204,0.00067263,0.00064296,0.00066569,0.0006455,0.00063943,0.00063676,0.00064292,0.00064867,0.00066451,0.00067124,0.00067289,0.00067528,0.00066072,0.00065948,0.00066432,0.00069409,0.00067043,0.00064405,0.00061641,0.00062218,0.00063785,0.00065566,0.00065637,0.00065672,0.00064485,0.00063112,0.00062995,0.00062677,0.00061342,0.00061565,0.00061817,0.00061141,0.00061843,0.00062676],"date":["May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}