{"price":[0.00069426,0.00068675,0.00068253,0.00068927,0.0006925,0.00069576,0.00068903,0.00070833,0.00069041,0.00069835,0.00070042,0.00070109,0.00070315,0.00070514,0.00070557,0.00071265,0.0007124,0.00071056,0.00071977,0.0007624,0.00077519,0.00077474,0.00076333,0.00074139,0.00073595,0.00073911,0.00073739,0.00074265,0.00074395,0.0007401,0.000739,0.00073851,0.00072749,0.00068783,0.00065106,0.0006173,0.00062482,0.00064364,0.00064781,0.00066248,0.00068302,0.00066372,0.00065546,0.00064123,0.0006432,0.00063433,0.00063965,0.00063999,0.00062753,0.00063174,0.0006406,0.00064454,0.00064495,0.00064798,0.00065196,0.00065127,0.00064479,0.00064126,0.00067287,0.00065881,0.00066332,0.00066678,0.00065906,0.00065496,0.00065628,0.00066168,0.00068007,0.00068986,0.00069916,0.00068873,0.00066956,0.00066449,0.00066963,0.00066395,0.00063351,0.00060892,0.00061211,0.00062306,0.00061078,0.00061538,0.0006327,0.00062412,0.00062611,0.00064746,0.00065258,0.00065737,0.00065594,0.00065928,0.00066419,0.00065911,0.00066085,0.00066755,0.00064952,0.00064526,0.00064382,0.00064385,0.00064319,0.00062927,0.00063193,0.00062408,0.00062542,0.0006314,0.00063801,0.00063934,0.00061208,0.0006106,0.00061316,0.00061598,0.00061886,0.00061662,0.00061416,0.00060758,0.00062287,0.00062079,0.0006183,0.00060881,0.00060788,0.00060837,0.00060573,0.00060957,0.00061054,0.00062735,0.00063382,0.00063333,0.00063209,0.00061916],"date":["Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 14:00","Apr 04, 2024 04:00","Apr 04, 2024 14:00","Apr 05, 2024 14:00","Apr 05, 2024 20:00","Apr 06, 2024 04:00","Apr 06, 2024 10:00","Apr 06, 2024 18:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 08:00","Apr 07, 2024 20:00","Apr 08, 2024 04:00","Apr 08, 2024 16:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 12, 2024 10:00","Apr 12, 2024 14:00","Apr 13, 2024 12:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 04:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 15, 2024 04:00","Apr 15, 2024 08:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 16, 2024 06:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 17, 2024 14:00","Apr 18, 2024 00:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 16:00","Apr 18, 2024 22:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 22:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 23, 2024 00:00","Apr 24, 2024 20:00","Apr 25, 2024 06:00","Apr 25, 2024 22:00","Apr 26, 2024 08:00","Apr 26, 2024 16:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 20:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 12:00","Apr 30, 2024 02:00","Apr 30, 2024 08:00","Apr 30, 2024 12:00","May 01, 2024 12:00","May 01, 2024 18:00","May 01, 2024 22:00","May 02, 2024 02:00","May 02, 2024 04:00","May 03, 2024 04:00","May 03, 2024 08:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 10:00","May 04, 2024 14:00","May 04, 2024 18:00","May 05, 2024 12:00","May 05, 2024 16:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 08:00","May 06, 2024 16:00","May 06, 2024 20:00","May 07, 2024 00:00","May 07, 2024 14:00","May 07, 2024 18:00","May 08, 2024 10:00","May 08, 2024 16:00","May 08, 2024 22:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 08:00","May 11, 2024 00:00","May 11, 2024 12:00","May 12, 2024 02:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 12:00","May 13, 2024 20:00","May 14, 2024 06:00","May 14, 2024 14:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 18:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 18:00"]}