{"price":[0.00048403,0.00048291,0.00048188,0.00050915,0.00052499,0.00053152,0.00054734,0.00055683,0.00058316,0.00058176,0.00058913,0.00061029,0.00061173,0.00062839,0.00062397,0.00061999,0.00067797,0.00068115,0.00073775,0.00071689,0.00071937,0.00073254,0.00072836,0.00076282,0.00077982,0.00077306,0.00082557,0.00081823,0.00083005,0.00082812,0.00081614,0.00080923,0.00084723,0.00085394,0.00082602,0.00085163,0.0008371,0.00081648,0.00076396,0.00076668,0.00075581,0.00073837,0.00074042,0.00071017,0.00070222,0.00072628,0.00073329,0.00075372,0.00075326,0.00074798,0.00073307,0.00074816,0.00074258,0.0007378,0.00076691,0.00069426,0.00068927,0.0006925,0.00070315,0.00070557,0.00077474,0.00076333,0.00073595,0.00074265,0.0007401,0.000739,0.00068783,0.00064364,0.00065546,0.00064123,0.00063965,0.00062753,0.0006406,0.00064479,0.00064126,0.00067287,0.00066332,0.00065628,0.00068986,0.00069916,0.00066449,0.00063351,0.00060892,0.00061211,0.00062611,0.00064746,0.00065594,0.00065928,0.00065911,0.00064382,0.00064319,0.00062542,0.0006314,0.00063801,0.00061208,0.0006106,0.00061598,0.00061886,0.00061662,0.00062287,0.0006183,0.00060573,0.00061054,0.00062735,0.00063209,0.00061916],"date":["Feb 03, 2024 12:00","Feb 04, 2024 00:00","Feb 05, 2024 06:00","Feb 08, 2024 06:00","Feb 09, 2024 12:00","Feb 11, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 06:00","Feb 15, 2024 00:00","Feb 17, 2024 18:00","Feb 18, 2024 06:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 22, 2024 12:00","Feb 23, 2024 00:00","Feb 24, 2024 06:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 29, 2024 12:00","Mar 02, 2024 12:00","Mar 03, 2024 06:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 18:00","Mar 09, 2024 06:00","Mar 09, 2024 18:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 12, 2024 00:00","Mar 12, 2024 18:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 15, 2024 00:00","Mar 16, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 27, 2024 00:00","Mar 27, 2024 12:00","Mar 29, 2024 00:00","Mar 29, 2024 18:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 12:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 13, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 18:00","Apr 16, 2024 06:00","Apr 16, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 12:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 23, 2024 00:00","Apr 25, 2024 06:00","Apr 27, 2024 12:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 12:00","Apr 30, 2024 12:00","May 01, 2024 12:00","May 01, 2024 18:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 18:00","May 05, 2024 12:00","May 06, 2024 00:00","May 07, 2024 00:00","May 07, 2024 18:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 11, 2024 00:00","May 11, 2024 12:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 12:00","May 14, 2024 06:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 18:00","May 16, 2024 06:00","May 16, 2024 18:00"]}