{"price":[0.00014443,0.00016826,0.00015131,0.00013582,0.00012695,0.00012355,0.00012391,0.00012459,0.00012423,0.00012375,0.0001239,0.00012001,0.00011912,0.00011862,0.00011824,0.00011786,0.00011457,0.00011546,0.00011496,0.00011359,0.00011477,0.00011586,0.0001196,0.00012843,0.00012644,0.00012373,0.00012489,0.00012788,0.00012394,0.00012615,0.00012556,0.00013022,0.00013918,0.00013382,0.0001481,0.00015027,0.00016704,0.00017884,0.00017063,0.00015685,0.00015315,0.00013984,0.00013818,0.0001401,0.00013391,0.00013097,0.0001363,0.00013607,0.00013709,0.0001293,0.0001256,0.00012051,0.00012075,0.00013,0.00016671,0.00017676,0.00018117,0.0002565,0.00032866,0.00023213,0.0001998,0.00018041,0.000184,0.0001974,0.00020487,0.00018651,0.00017997,0.000179,0.00017745,0.00018608,0.00017635,0.00017296,0.00017316,0.00018024,0.00017961,0.00018893,0.00019416,0.00021,0.00019626,0.00018802,0.00016503,0.00015578,0.0001581,0.00015152,0.00013639,0.00013502,0.00013888,0.00014319,0.00015019,0.00014471,0.00014413,0.00016099,0.00018632,0.00018741,0.00016841,0.00015815,0.00016043,0.00015189,0.00014714,0.00014666,0.0001449,0.00013921,0.00014715,0.00015275,0.00014068,0.00014006,0.00013754,0.00013895,0.00013757,0.00013773,0.00013523,0.0001343,0.00012877,0.00012515,0.00011569,0.00011138,0.00010867,0.00010915,0.00010958,0.00010979,0.00010865,0.00010383,0.00010201,0.00010185,0.00010584,0.00010586,0.00010284,0.0001038,0.00010372,0.00010387,0.00010142,9.962e-5,0.00010209,0.00010398,0.00010214,0.00011359,0.00012299,0.00013156,0.00013225,0.00012511,0.00012031,0.00011916,0.00011924,0.00011461,0.00011816,0.00012124,0.00011445,0.00010466,0.00010344,9.172e-5,9.681e-5,0.00010232,0.00010376,0.00010289,0.0001017,0.00011325,0.00011402,0.00012465,0.0001317,0.00013917,0.00014973,0.00015838,0.0001776,0.00017978,0.00016675,0.00015961,0.0001444,0.00015587,0.00016492,0.00015272,0.00013373,0.00012661,0.00014143,0.00013637,0.00013461,0.00013894,0.00014038,0.00014419,0.00014028,0.00014479,0.00013932,0.00013115,0.00013299,0.0001332,0.00014212,0.0001313,0.00013734,0.00012302,0.00012181,0.00012736,0.00013151,0.00013745,0.00013067,0.00013385,0.00012844,0.00011799,0.00015294,0.00017042,0.00013872,0.00014031,0.00015628,0.00014607,0.00013963,0.00013533,0.00014325,0.00013787,0.00014134,0.00013409,0.00013535],"date":["Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00"]}