{"price":[0.00014521,0.0001434,0.00014364,0.0001447,0.00014182,0.00014729,0.00014726,0.00018787,0.00018279,0.00018615,0.00018536,0.00017944,0.00018942,0.00018876,0.00018823,0.00018732,0.00018149,0.00017644,0.00017692,0.00015297,0.00015509,0.00015637,0.0001573,0.00016013,0.00016453,0.00016116,0.00016449,0.00015672,0.00015707,0.00015192,0.00015585,0.00014931,0.00014839,0.00014692,0.00014591,0.00014675,0.00014869,0.00014416,0.00014435,0.00015415,0.00015118,0.00014859,0.00014751,0.00014115,0.00014328,0.00014216,0.00014275,0.00013431,0.00013471,0.00013704,0.00014314,0.00015677,0.00015041,0.00015414,0.00015323,0.00015177,0.00014757,0.00014263,0.00013898,0.00013879,0.0001397,0.00014337,0.00013876,0.00013878,0.00013526,0.00013805,0.00014119,0.00013685,0.00013793,0.00013847,0.00014026,0.00013771,0.00013745,0.00013889,0.00013593,0.00013802,0.00013707,0.0001369,0.0001386,0.00013746,0.00013644,0.0001364,0.00013506,0.00013116,0.00013384,0.00013593,0.00013522,0.00013132,0.00012957,0.00012968,0.00012779,0.00012803,0.00012717,0.00012732,0.00012835,0.00012298,0.00011701,0.0001183,0.00011512,0.00011554,0.00011456,0.00011241,0.00011167,0.00011069,0.00010678,0.00010895,0.00010926,0.00010679,0.00010806,0.00010866,0.0001097,0.00011019,0.00010965,0.00011022,0.00011036,0.00010887,0.00010813,0.00010689,0.00011136,0.00011292,0.0001106,0.00011057,0.00010818,0.00010791,0.00010461,0.00010391,0.00010717,0.00010331,0.00010185,0.00010166,0.00010117,0.00010235,0.0001004,0.00010009,0.00010002,0.00010352,0.00010593,0.00010392,0.00010501,0.00010644,0.00010677,0.00010786,0.00010671,0.00010349,0.00010394,0.00010243,0.0001028,0.00010251,0.00010332,0.00010374,0.00010383,0.00010403,0.00010324,0.00010488,0.00010379,0.00010333,0.00010382,0.00010336,0.00010302,0.00010605,0.00010133,9.979e-5,9.924e-5,0.00010381,0.00010048,9.876e-5,0.00010132,9.874e-5,9.925e-5,0.00010208,0.00010303,0.00010122,0.0001022,0.00010434,0.00010372,0.00010382,0.00010158,9.942e-5,9.935e-5,0.00010419,0.00011005,0.00011094,0.00011503,0.0001127,0.00012167,0.00012142,0.00012321,0.00012205,0.00012823,0.00012971,0.00013417,0.00012952,0.00013279,0.00013306,0.00013178,0.00013244,0.00012742,0.00012566,0.00012796,0.00012293,0.00012163,0.00012475,0.00012079,0.00011597,0.0001165,0.00011929,0.00011924,0.0001194,0.00011978,0.00012019,0.00011875,0.0001169,0.00011666,0.00011597,0.00011455,0.00011516,0.00011202,0.00010863,0.00011399,0.00013291,0.00013111,0.00012182,0.00012324,0.00012073,0.00011765,0.00011612,0.00011677,0.0001126,0.00010736,0.00010431,0.00010401,0.00010482,0.00010598,0.00010593,0.0001037,0.00010772,8.7e-5,8.942e-5,9.243e-5,9.075e-5,0.00010085,9.709e-5,9.785e-5,9.478e-5,9.78e-5,9.936e-5,0.00010557,0.00010585,0.00010455,0.00010728,0.00010552,0.00010106,0.00010043,0.00010079,0.00010306,0.00010391,0.00010332,9.783e-5,9.945e-5,0.00010662,0.00010877,0.00011205,0.00010816,0.00011885,0.00011515,0.00011566,0.00011252,0.00011304,0.00011427,0.00011709,0.00012915,0.00013035,0.00012795,0.00012948,0.00013641,0.00013576,0.00013401,0.00013837,0.00013826,0.00013763,0.00014672,0.00014775,0.00015698,0.00015198,0.00015211,0.00015354,0.00015554,0.00015183,0.00017082,0.00016835,0.00017398,0.00018266,0.00019018,0.0001902,0.00019034,0.00015651,0.00016168,0.00017562,0.00018231,0.00015451,0.00015966,0.00016242,0.00015774,0.00015551,0.00015827,0.00015078,0.00013782,0.00014242,0.00013871,0.00013995,0.00017164,0.00017312,0.00015711,0.00017561,0.00015861,0.00016275,0.00016723,0.0001541,0.00015377,0.00015233,0.00014693,0.00014066,0.00013026,0.00013236,0.00012048,0.00011619,0.00012558,0.00013179,0.00014296,0.00014208,0.00014179,0.00014296,0.00013962,0.00013771,0.00013619,0.00013235,0.00013194,0.00013167,0.00013568,0.00013334,0.00014139,0.00013786,0.00014093,0.00013925,0.00013773,0.00013811,0.00013377,0.00014539,0.00014953,0.00014591,0.00014475,0.00014093,0.00013913,0.00013826,0.00013943,0.00014258,0.00014322,0.0001444,0.00014524,0.00014091,0.00014493,0.00014191,0.00014306,0.00013299,0.00013042,0.00012957,0.00013214,0.00013194,0.00013182,0.00013163,0.00013163,0.00013585,0.00013506,0.00013399,0.00013375,0.00013096,0.00013156,0.00014294,0.00014325,0.00014228,0.00012631,0.00012814,0.00012813,0.00013393,0.00013846,0.00015152,0.00015525,0.00012273,0.00012262,0.00012363,0.00012187,0.00012265,0.00012073,0.00012166,0.00012046,0.00012025,0.00012573,0.0001269,0.00012865,0.00012734,0.00012674,0.00012536,0.00013149,0.00013984,0.00013887,0.00014241,0.00013715,0.0001318,0.00013427,0.00013275,0.00012991,0.00012821,0.00013085,0.00013365,0.00013784,0.0001342,0.00013224,0.00013123,0.00013196,0.00012891,0.00012008,0.00011964,0.00011823,0.00011896,0.00011057,0.00014665,0.00016047,0.00016236,0.00016676,0.00018557,0.00017974,0.00015849,0.00015324,0.00015083,0.00013086,0.00013623,0.00013386,0.00014093,0.00014104,0.00013211,0.00014717,0.00015575,0.00015741,0.00015822,0.00015265,0.00014683,0.00014671,0.00014581,0.00013813,0.00014362,0.00014338,0.00013052,0.00013355,0.00012886,0.00013324,0.00013727,0.00014342,0.00014555,0.00014423,0.00013926,0.00013976,0.00014174,0.00013398,0.00013754,0.00014133,0.00014221,0.0001424,0.00014102,0.0001379,0.00013825,0.00013114,0.0001309,0.00013796,0.0001359,0.00013832,0.00013263,0.00013221,0.00013678,0.0001368,0.00014199],"date":["Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00"]}