{"price":[0.01200809,0.01175838,0.0114121,0.01054651,0.00998017,0.01009167,0.00960798,0.00929938,0.0095419,0.00958875,0.00977406,0.01000663,0.01040668,0.0107048,0.01035429,0.01016296,0.01001409,0.01009485,0.01096396,0.01101084,0.01063389,0.01052672,0.01158244,0.01363368,0.01713001,0.02069965,0.0227511,0.02272218,0.02451255,0.0187134,0.01654747,0.01513163,0.01432297,0.01327072,0.01242081,0.01250908,0.0104262,0.01151041,0.01407477,0.0155892,0.01493145,0.01423117,0.0138082,0.01414376,0.01368865,0.01318487,0.01335363,0.01456068,0.01452904,0.01418749,0.0139759,0.01373796,0.01489965,0.01490564,0.01470289,0.01426404,0.01391051,0.01387829,0.01403553,0.01404567,0.01369129,0.01318079,0.01314152,0.01280846,0.01320856,0.01354257,0.01330447,0.01401259,0.01381014,0.01374141,0.01448112,0.0142928,0.01386428,0.01347845,0.01341656,0.01337258,0.01317367,0.0131699,0.01364403,0.01331723,0.01271604,0.0123489,0.01232348,0.01251097,0.01286165,0.01296092,0.01281851,0.01284364,0.01302104,0.01331516,0.01342839,0.01371502,0.01399114,0.0136027,0.0140291,0.01417262,0.01391526,0.01395853,0.01462938,0.01457855,0.01508201,0.01511003,0.01492191,0.01365441,0.01275164,0.01174233,0.01181281,0.01172667,0.0111346,0.01058632,0.01088815,0.01074945,0.01016013,0.01032372,0.01018001,0.01032064,0.01051159,0.01075402,0.01052009,0.01004587,0.01003817,0.01020395,0.01023089,0.01037994,0.01049541,0.01050105,0.01083484,0.0107078,0.0102294,0.01011071,0.01020405,0.01030863,0.01061663,0.01066836,0.01079523,0.01051581,0.01050316,0.01071824,0.01079704,0.01112037,0.01126453,0.01098043,0.01076666,0.01081021,0.01080802,0.01062437,0.01067792,0.01089964,0.01096965,0.01105989,0.01107392,0.01070877,0.01051107,0.01049875,0.0100965,0.00996406,0.0100731,0.00970186,0.00943811,0.00930775,0.0095945,0.00984909,0.00997104,0.00987074,0.00993022,0.00964369,0.00922232,0.00847084,0.00830655,0.00855968,0.00879359,0.00887015,0.00965887,0.01013133,0.01020984,0.01026273,0.01048847,0.01063393,0.01089786,0.01071726,0.01001873,0.01015297,0.00973114,0.0100845,0.01013242,0.01030887,0.0103335,0.01053998,0.01048907,0.0101261,0.01096125,0.01107569,0.01175297,0.01173682,0.012082,0.01157559,0.01076085,0.0103656,0.01045095,0.01068617,0.01021748,0.01010145,0.01046245,0.01068725,0.01091542,0.01073353,0.01053244,0.01048004,0.01054171,0.01044964,0.01053757,0.01053912,0.01055395,0.01050041,0.01077764,0.01106708,0.01100924,0.0114029,0.01183358,0.01145885,0.01042817,0.01041354,0.01026031,0.01048313,0.0103821,0.0104108,0.01037261,0.00986604,0.00997039,0.01008714,0.01024485,0.01050499,0.01069244,0.01089135,0.01090839,0.01135131,0.01166598,0.01144514,0.01102253,0.01091011,0.01099953,0.01085889,0.01111108,0.01038654,0.00977523,0.00924797,0.00876641,0.00866969,0.00790801,0.0079228,0.00802871,0.00885439,0.00893835,0.00865148,0.0087077,0.0087178,0.0088213,0.0089349,0.00867396,0.00825421,0.00830948,0.00845352,0.00802397,0.00760019,0.0075519,0.00755546,0.00801116,0.0083402,0.00817693,0.00802306,0.00806581,0.00781489,0.00749536,0.00763703,0.00772997,0.00760626,0.00752287,0.00756645,0.00766428,0.00782329,0.00795175,0.00801373,0.0079779,0.00785979,0.0081867,0.00856932,0.00887451,0.00912519,0.0090468,0.00937358,0.00947088,0.00937928,0.00870705,0.00917887,0.00935609,0.00964641,0.00966412,0.01032128,0.01026079,0.01078208,0.0115925,0.01193295,0.01297419,0.01321788,0.01311833,0.01240004,0.0121281,0.01323719,0.01363865,0.01415621,0.01367915,0.01378223,0.01453412,0.01514124,0.0148264,0.01351076,0.01395266,0.0131186,0.01263765,0.01147105,0.01184966,0.01300625,0.01281889,0.01265157,0.01274564,0.01335782,0.01449348,0.01497993,0.0149477,0.01451359,0.01377085,0.01404468,0.01395865,0.01314134,0.01315784,0.01326368,0.01351732,0.01350259,0.01406844,0.01438744,0.01387571,0.01310927,0.01290706,0.01194586,0.00901267,0.00758671,0.00771602,0.00742726,0.00741692,0.00757327,0.00795562,0.00826144,0.00882862,0.0088521,0.00872297,0.00852035,0.00822515,0.0082788,0.00819824,0.00826967,0.00786246,0.00764031,0.00736707,0.00763682,0.00807205,0.00839095,0.00832733,0.00839771,0.00817145,0.00783593,0.00793415,0.00811062,0.00785125,0.00776231,0.00762299],"date":["May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00"]}