{"price":[0.01001873,0.01015297,0.00973114,0.0100845,0.01013242,0.01030887,0.0103335,0.01053998,0.01048907,0.0101261,0.01096125,0.01107569,0.01175297,0.01173682,0.012082,0.01157559,0.01076085,0.0103656,0.01045095,0.01068617,0.01021748,0.01010145,0.01046245,0.01068725,0.01091542,0.01073353,0.01053244,0.01048004,0.01054171,0.01044964,0.01053757,0.01053912,0.01055395,0.01050041,0.01077764,0.01106708,0.01100924,0.0114029,0.01183358,0.01145885,0.01042817,0.01041354,0.01026031,0.01048313,0.0103821,0.0104108,0.01037261,0.00986604,0.00997039,0.01008714,0.01024485,0.01050499,0.01069244,0.01089135,0.01090839,0.01135131,0.01166598,0.01144514,0.01102253,0.01091011,0.01099953,0.01085889,0.01111108,0.01038654,0.00977523,0.00924797,0.00876641,0.00866969,0.00790801,0.0079228,0.00802871,0.00885439,0.00893835,0.00865148,0.0087077,0.0087178,0.0088213,0.0089349,0.00867396,0.00825421,0.00830948,0.00845352,0.00802397,0.00760019,0.0075519,0.00755546,0.00801116,0.0083402,0.00817693,0.00802306,0.00806581,0.00781489,0.00749536,0.00763703,0.00772997,0.00760626,0.00752287,0.00756645,0.00766428,0.00782329,0.00795175,0.00801373,0.0079779,0.00785979,0.0081867,0.00856932,0.00887451,0.00912519,0.0090468,0.00937358,0.00947088,0.00937928,0.00870705,0.00917887,0.00935609,0.00964641,0.00966412,0.01032128,0.01026079,0.01078208,0.0115925,0.01193295,0.01297419,0.01321788,0.01311833,0.01240004,0.0121281,0.01323719,0.01363865,0.01415621,0.01367915,0.01378223,0.01453412,0.01514124,0.0148264,0.01351076,0.01395266,0.0131186,0.01263765,0.01147105,0.01184966,0.01300625,0.01281889,0.01265157,0.01274564,0.01335782,0.01449348,0.01497993,0.0149477,0.01451359,0.01377085,0.01404468,0.01395865,0.01314134,0.01315784,0.01326368,0.01351732,0.01350259,0.01406844,0.01438744,0.01387571,0.01310927,0.01290706,0.01194586,0.00901267,0.00758671,0.00771602,0.00742726,0.00741692,0.00757327,0.00795562,0.00826144,0.00882862,0.0088521,0.00872297,0.00852035,0.00822515,0.0082788,0.00819824,0.00826967,0.00786246,0.00764031,0.00736707,0.00763682,0.00807205,0.00839095,0.00832733,0.00839771,0.00817145,0.00783593,0.00793415,0.00811062,0.00785125,0.00776231,0.00762299],"date":["Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00"]}