{"price":[0.00814908,0.00802897,0.00814866,0.00814057,0.0079596,0.00795064,0.00780255,0.00783857,0.00762104,0.00742483,0.00739783,0.00750939,0.0075427,0.00759758,0.00765237,0.00763281,0.00773472,0.00771787,0.00767034,0.00777396,0.00777411,0.00762087,0.00759925,0.00761749,0.00745655,0.00751066,0.00758374,0.00753353,0.00751396,0.00755717,0.00752979,0.00757857,0.00757751,0.00761133,0.00762574,0.00774257,0.00778978,0.00783319,0.0078518,0.00777942,0.00775612,0.00791056,0.00796475,0.00803047,0.00804434,0.00806121,0.00793916,0.00799763,0.00797416,0.00803416,0.00804037,0.00797287,0.00778708,0.00778433,0.00768464,0.00801496,0.00812725,0.00818011,0.00825381,0.00817334,0.00826837,0.00851672,0.00859609,0.00857721,0.00869245,0.00875524,0.00895939,0.00883628,0.00899258,0.00910149,0.00934291,0.00908623,0.00916948,0.00908466,0.0090366,0.00900275,0.00913596,0.00937248,0.00945489,0.00949779,0.00932406,0.00948743,0.00953275,0.00942885,0.00963868,0.00970134,0.00974423,0.0087745,0.00906939,0.00883298,0.00859229,0.00845245,0.00880819,0.00895638,0.00939428,0.00934912,0.00925815,0.00921584,0.00947112,0.00951038,0.00954109,0.00959696,0.00983562,0.00965672,0.00966073,0.0096354,0.00966589,0.00969069,0.00987847,0.0107825,0.01021107,0.01051334,0.01034815,0.01019505,0.01036753,0.0102971,0.01037376,0.01072548,0.01050031,0.01065024,0.01100041,0.0116891,0.0115688,0.01173109,0.01156603,0.01184525,0.01182202,0.01195234,0.01227982,0.01230135,0.01279426,0.01412955,0.01356537,0.01310228,0.01323825,0.01331837,0.01328202,0.01317069,0.01344585,0.01224043,0.01262828,0.01279918,0.01289576,0.01233007,0.01144626,0.01197821,0.01243405,0.01239766,0.01268989,0.01257959,0.01323857,0.01365827,0.0139251,0.01357924,0.01373577,0.01359508,0.01371643,0.0142992,0.01452316,0.01411176,0.01408427,0.01392698,0.01399962,0.01338105,0.01335988,0.01317183,0.01444603,0.0141464,0.0142202,0.01421068,0.01406775,0.01451093,0.01565915,0.01510992,0.01509511,0.01502174,0.01547862,0.01530937,0.01505228,0.01440864,0.01448232,0.01329691,0.0131575,0.01342275,0.01385753,0.01433544,0.01489621,0.01295277,0.01266979,0.01302075,0.01314308,0.01355376,0.01330389,0.01336079,0.01291371,0.01213228,0.01202574,0.01121392,0.01125001,0.01211708,0.01137092,0.01109271,0.01198241,0.01181727,0.01272731,0.01300326,0.01296302,0.01314126,0.01325972,0.01326975,0.01270992,0.01247453,0.01256932,0.01256382,0.01263765,0.01276711,0.0125439,0.01268323,0.01262898,0.0126664,0.01301489,0.01301968,0.01324034,0.0137107,0.01383879,0.01417965,0.01423752,0.01460707,0.0151561,0.01482882,0.01500619,0.01493292,0.01514674,0.01560471,0.01482205,0.01449885,0.01465744,0.01473295,0.01472431,0.01431993,0.01412893,0.01394717,0.01384121,0.01373925,0.01354594,0.01374742,0.01400176,0.01439252,0.01428194,0.01421551,0.01376609,0.01339043,0.01363674,0.0132461,0.01312048,0.01302909,0.01298317,0.01323362,0.01325372,0.01312548,0.01289369,0.0130093,0.01322042,0.01372681,0.01337292,0.01340177,0.01285568,0.013808,0.01378156,0.01359352,0.01341015,0.01335001,0.01339679,0.01377419,0.01423459,0.0143007,0.01419736,0.01398562,0.01466841,0.01453045,0.01438029,0.01431753,0.01396813,0.01362897,0.01350496,0.01335495,0.01313597,0.01297001,0.01308972,0.01308953,0.01273456,0.01275872,0.01271864,0.01293353,0.01260225,0.01135654,0.0098945,0.00946431,0.0094756,0.00870845,0.00740096,0.00777638,0.00757902,0.00754788,0.00784178,0.00771921,0.00807482,0.00741315,0.00740497,0.00729642,0.00752356,0.00750129,0.00762985,0.00748492,0.00725175,0.00731394,0.00742976,0.00750473,0.0075324,0.00759269,0.00780712,0.00776567,0.00816136,0.00813408,0.00792223,0.00801919,0.00799742,0.00877174,0.00895953,0.0089511,0.00889632,0.00864844,0.00877855,0.00900637,0.00884544,0.00883984,0.00883711,0.00880954,0.0086089,0.00873821,0.00863765,0.00883163,0.0088009,0.00835352,0.00812878,0.00805524,0.00810397,0.00848881,0.00841716,0.00839374,0.00820717,0.00831058,0.00819483,0.00828614,0.00811915,0.00839145,0.00830158,0.00842104,0.00815484,0.00821477,0.00798816,0.00796068,0.00771097,0.00786656,0.00800307,0.00793825,0.00749012,0.00735875,0.00748408,0.00744332,0.0072728,0.00733431,0.00758892,0.00741191,0.00766111,0.00793023,0.00788374,0.00795902,0.00786872,0.00830386,0.00830411,0.00834743,0.0084264,0.00837008,0.00837899,0.00812091,0.00825354,0.00855023,0.00848289,0.00849035,0.00856307,0.00824154,0.00818085,0.00808831,0.00813249,0.00827416,0.00790232,0.00781229,0.00769423,0.00802664,0.00786147,0.00791222,0.00777563,0.00799799,0.00825569,0.00834572,0.00832802,0.00778793,0.00781242,0.0078546,0.00783052,0.00788875,0.0077873,0.00777268,0.00779384,0.00779571,0.0076397,0.00730555,0.00776514,0.00771341,0.00758727,0.00765147,0.00752527],"date":["Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00"]}