{"price":[0.05697689,0.05652621,0.05677962,0.05702347,0.05693339,0.05659977,0.05333514,0.05288623,0.05418299,0.05492655,0.05168226,0.05192842,0.05160293,0.05200247,0.05169582,0.05169298,0.05195448,0.0517818,0.05178851,0.0513215,0.04964648,0.05063061,0.0481969,0.04681668,0.04698573,0.04725582,0.04806793,0.04852091,0.04815606,0.04687583,0.04642052,0.04710461,0.04743319,0.04997166,0.0466084,0.04461764,0.04518555,0.04520399,0.0461011,0.04068959,0.04053322,0.03989011,0.03992685,0.03943113,0.03727827,0.0379482,0.03879506,0.03908676,0.03841132,0.03933939,0.04087836,0.0433191,0.0437318,0.04515979,0.04520388,0.04373994,0.04388152,0.04275505,0.04214135,0.0426751,0.04335524,0.04384534,0.04430655,0.04497138,0.04512656,0.0439136,0.04343074,0.04318856,0.04384166,0.04396233,0.04705768,0.04933901,0.04790826,0.05474689,0.05395972,0.04882692,0.04776665,0.04668669,0.04682171,0.04670271,0.04749287,0.04751479,0.04783036,0.04585588,0.04550059,0.04589838,0.04576565,0.04635405,0.05058649,0.04929526,0.0472197,0.04695715,0.04726315,0.04671472,0.04648558,0.04656833,0.04702855,0.04687003,0.04662319,0.04643304,0.04626957,0.04689537,0.04684677,0.04705181,0.04657734,0.04598671,0.04286448,0.04098101,0.03882173,0.03985473,0.04030896,0.0399649,0.03933411,0.03955538,0.04000885,0.04022551,0.04197532,0.04117609,0.03988958,0.04017275,0.04036732,0.0403008,0.0391697,0.0383855,0.03880535,0.03877006,0.03857761,0.03863511,0.03850707,0.03888049,0.03921593,0.03969544,0.04241688,0.04184864,0.04342658,0.04387279,0.0443835,0.04599209,0.04488178,0.04508818,0.04665899,0.06100135,0.06181328,0.09027152,0.1109,0.09220911,0.1049,0.1211,0.1209,0.1426,0.1352,0.1362,0.134,0.1281,0.1267,0.1186,0.1491,0.1694,0.1583,0.1752,0.1804,0.1921,0.1922,0.2273,0.27,0.2957,0.3735,0.3468,0.2666,0.1639,0.1141,0.1187,0.1135,0.1073,0.1026,0.1019,0.1004,0.1047,0.1148,0.1362,0.1264,0.1264,0.1224,0.1156,0.1169,0.1144,0.1167,0.1148,0.1126,0.1125,0.1165,0.119,0.1339,0.1436,0.1337,0.1307,0.1254,0.1282,0.1272,0.1245,0.1214,0.1212,0.1252,0.1228,0.1178,0.119,0.1207,0.1217,0.1196,0.1147,0.1139,0.1146,0.1166,0.117,0.1184,0.1178,0.1166,0.1158,0.1147,0.1207,0.1227,0.1241,0.1221,0.1133,0.1135,0.1112,0.114,0.1128,0.1132,0.1127,0.107,0.1087,0.1093,0.1113,0.1121,0.1119,0.1124,0.114,0.1119,0.111,0.111,0.1095,0.1079,0.1081,0.1067,0.109,0.1014,0.09507576,0.1012,0.09954616,0.09610217,0.08834621,0.08755819,0.08768246,0.09408756,0.09549967,0.09304594,0.09227927,0.09101151,0.09187693,0.09173758,0.09306129,0.09827077,0.09803522,0.09658078,0.09042199,0.08460494,0.0856636,0.08672714,0.08772099,0.08875026,0.08827674,0.08758838,0.08779476,0.0850828,0.08266896,0.08433487,0.08523509,0.08335637,0.08256818,0.08570969,0.08382433,0.08473122,0.08798098,0.08799457,0.09069975,0.09326607,0.09380044,0.09788777,0.1007,0.09906598,0.09619457,0.0958041,0.102,0.1018,0.1092,0.1097,0.1041,0.1031,0.1013,0.1008,0.1017,0.1012,0.1016,0.1063,0.1116,0.1115,0.1113,0.1081,0.1031,0.1091,0.1105,0.1119,0.112,0.1185,0.1218,0.1349,0.1297,0.1177,0.1133,0.1071,0.1049,0.09569101,0.09733018,0.1094,0.1072,0.1068,0.1091,0.1137,0.1243,0.1217,0.1185,0.1169,0.1172,0.1182,0.1139,0.1035,0.1024,0.1025,0.1025,0.1043,0.1056,0.1077,0.1065,0.1034,0.1034,0.09895669,0.08187453,0.07656798,0.08013735,0.07699683,0.07625506,0.07606232,0.07910981,0.08169019,0.08390741,0.08515643,0.08547728,0.08584806,0.08368977,0.08536338,0.09330979,0.09240098,0.08831604,0.08195735,0.07649737,0.07785009,0.08064176],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}