{"price":[0.217299999999999993161026168309035710990428924560546875,0.225300000000000000266453525910037569701671600341796875,0.22279999999999999804600747665972448885440826416015625,0.2195999999999999896527214104935410432517528533935546875,0.2240000000000000046629367034256574697792530059814453125,0.2230000000000000037747582837255322374403476715087890625,0.21470000000000000195399252334027551114559173583984375,0.2164000000000000090150109599562711082398891448974609375,0.2043000000000000093702823278363212011754512786865234375,0.202000000000000012878587085651815868914127349853515625,0.2033000000000000084821039081361959688365459442138671875,0.1958000000000000018207657603852567262947559356689453125,0.18249999999999999555910790149937383830547332763671875,0.1630000000000000059952043329758453182876110076904296875,0.178999999999999992450483432548935525119304656982421875,0.18850000000000000088817841970012523233890533447265625,0.2033999999999999974686915038546430878341197967529296875,0.1978999999999999925837101955039543099701404571533203125,0.1968000000000000027089441800853819586336612701416015625,0.1932999999999999996003197111349436454474925994873046875,0.1847999999999999920508031436838791705667972564697265625,0.18240000000000000657252030578092671930789947509765625,0.1746000000000000051958437552457326091825962066650390625,0.1713999999999999968025576890795491635799407958984375,0.1741999999999999937383421411141171120107173919677734375,0.1721000000000000029753977059954195283353328704833984375,0.164700000000000013056222769591840915381908416748046875,0.1660000000000000086597395920762210153043270111083984375,0.1706000000000000016431300764452316798269748687744140625,0.1680000000000000104360964314764714799821376800537109375,0.165800000000000002930988785010413266718387603759765625,0.1675000000000000099920072216264088638126850128173828125,0.16039999999999998703259507237817160785198211669921875,0.1574000000000000121236354289067094214260578155517578125,0.1494999999999999940047956670241546817123889923095703125,0.138699999999999989963583857388584874570369720458984375,0.1252000000000000057287508070658077485859394073486328125,0.1351999999999999868549593884381465613842010498046875,0.1474999999999999922284388276239042170345783233642578125,0.143600000000000005417888360170763917267322540283203125,0.1337000000000000132782673745168722234666347503662109375,0.12600000000000000088817841970012523233890533447265625,0.12360000000000000153210777398271602578461170196533203125,0.1337000000000000132782673745168722234666347503662109375,0.14810000000000000941469124882132746279239654541015625,0.1519999999999999962252417162744677625596523284912109375,0.1595000000000000028865798640254070051014423370361328125,0.1685999999999999998667732370449812151491641998291015625,0.20050000000000001154631945610162802040576934814453125,0.181400000000000005684341886080801486968994140625,0.1862000000000000043964831775156199000775814056396484375,0.1801000000000000100808250635964213870465755462646484375,0.181900000000000006128431095930864103138446807861328125,0.182999999999999996003197111349436454474925994873046875,0.1854999999999999982236431605997495353221893310546875,0.1771999999999999964028774002144928090274333953857421875,0.1786999999999999977351450297646806575357913970947265625,0.18659999999999998809840917601832188665866851806640625,0.1902000000000000079491968563161208294332027435302734375,0.1917000000000000092814644858663086779415607452392578125,0.19459999999999999520383653361932374536991119384765625,0.2079000000000000014654943925052066333591938018798828125,0.2235000000000000042188474935755948536098003387451171875,0.189900000000000013233858453531865961849689483642578125,0.18440000000000000834887714518117718398571014404296875,0.1922999999999999987121412914348184131085872650146484375,0.1948999999999999899191749364035786129534244537353515625,0.1978000000000000035971225997855071909725666046142578125,0.1955999999999999960920149533194489777088165283203125,0.1958999999999999908073533561037038452923297882080078125,0.198199999999999987299048598288209177553653717041015625,0.1922999999999999987121412914348184131085872650146484375,0.1882000000000000061728400169158703647553920745849609375,0.189000000000000001332267629550187848508358001708984375,0.1862999999999999933830707732340670190751552581787109375,0.1814999999999999946709294817992486059665679931640625,0.1852999999999999924948923535339417867362499237060546875,0.1802999999999999880540002550333156250417232513427734375,0.1701000000000000011990408665951690636575222015380859375,0.17439999999999999946709294817992486059665679931640625,0.1786999999999999977351450297646806575357913970947265625,0.1751999999999999946265205608142423443496227264404296875,0.175900000000000000799360577730112709105014801025390625,0.17239999999999999769073610877967439591884613037109375,0.174999999999999988897769753748434595763683319091796875,0.171899999999999997246646898929611779749393463134765625,0.174999999999999988897769753748434595763683319091796875,0.1711000000000000020872192862952942959964275360107421875,0.1660999999999999976463271877946681343019008636474609375,0.162899999999999989253041121628484688699245452880859375,0.1534000000000000085709217501062084920704364776611328125,0.142699999999999993516297536189085803925991058349609375,0.15210000000000001296740492762182839214801788330078125,0.1514000000000000067945649107059580273926258087158203125,0.1539999999999999980015985556747182272374629974365234375,0.1675999999999999989785948173448559828102588653564453125,0.176900000000000001687538997430237941443920135498046875,0.18850000000000000088817841970012523233890533447265625,0.1731999999999999928501637214139918796718120574951171875,0.1754000000000000003552713678800500929355621337890625,0.174899999999999999911182158029987476766109466552734375,0.200199999999999989075405437688459642231464385986328125,0.3042000000000000259348098552436567842960357666015625,0.48309999999999997388755446081631816923618316650390625,0.449500000000000010658141036401502788066864013671875,0.412899999999999989253041121628484688699245452880859375,0.35570000000000001616484723854227922856807708740234375,0.39610000000000000763833440942107699811458587646484375,0.379300000000000026023627697213669307529926300048828125,0.308999999999999996891375531049561686813831329345703125,0.32660000000000000142108547152020037174224853515625,0.34560000000000001829647544582257978618144989013671875,0.4092999999999999971578290569595992565155029296875,0.387699999999999989075405437688459642231464385986328125,0.3951000000000000067501559897209517657756805419921875,0.390500000000000013766765505351941101253032684326171875,0.4093999999999999861444166526780463755130767822265625,0.46250000000000002220446049250313080847263336181640625,0.442800000000000026911806116913794539868831634521484375,0.4092000000000000081712414612411521375179290771484375,0.39229999999999998205879592205747030675411224365234375,0.4092000000000000081712414612411521375179290771484375,0.415600000000000024957813593573519028723239898681640625,0.442800000000000026911806116913794539868831634521484375,0.414800000000000002042810365310288034379482269287109375,0.414700000000000013056222769591840915381908416748046875,0.430099999999999982325249447967507876455783843994140625,0.448199999999999987299048598288209177553653717041015625,0.473499999999999976463271877946681343019008636474609375,0.51710000000000000408562073062057606875896453857421875,0.5016000000000000458300064565264619886875152587890625,0.52939999999999998170352455417742021381855010986328125,0.54510000000000002895461648222408257424831390380859375,0.55600000000000004973799150320701301097869873046875,0.64019999999999999129585148693877272307872772216796875,0.667499999999999982236431605997495353221893310546875,0.6287000000000000365929508916451595723628997802734375,0.657000000000000028421709430404007434844970703125,0.66259999999999996678212710321531631052494049072265625,0.69320000000000003836930773104541003704071044921875,0.72519999999999995576871469893376342952251434326171875,0.77690000000000003499422973618493415415287017822265625,0.81320000000000003392841563254478387534618377685546875,0.794399999999999995026200849679298698902130126953125,0.73450000000000004174438572590588591992855072021484375,0.71040000000000003144151605738443322479724884033203125,0.709400000000000030553337637684307992458343505859375,0.7737000000000000543565192856476642191410064697265625,0.74319999999999997175592625353601761162281036376953125,0.7518000000000000238031816479633562266826629638671875,0.733800000000000007815970093361102044582366943359375,0.691500000000000003552713678800500929355621337890625,0.56440000000000001278976924368180334568023681640625,0.59560000000000001829647544582257978618144989013671875,0.58550000000000002042810365310288034379482269287109375,0.5237000000000000543565192856476642191410064697265625,0.5387999999999999456434807143523357808589935302734375,0.5020000000000000017763568394002504646778106689453125,0.55179999999999995718980017045396380126476287841796875,0.58189999999999997282174035717616789042949676513671875,0.5883000000000000451194637207663618028163909912109375,0.56769999999999998241406728993752039968967437744140625,0.540599999999999969446662362315692007541656494140625,0.57530000000000003357314426466473378241062164306640625,0.57730000000000003534950110406498424708843231201171875,0.56579999999999996962429804625571705400943756103515625,0.598899999999999987920773492078296840190887451171875,0.58779999999999998916422327965847216546535491943359375,0.56510000000000004671818487622658722102642059326171875,0.54310000000000002717825964282383210957050323486328125,0.55310000000000003606004383982508443295955657958984375,0.554699999999999970867747833835892379283905029296875,0.537900000000000044764192352886311709880828857421875,0.54110000000000002540190280342358164489269256591796875,0.59179999999999999271693695845897309482097625732421875,0.61209999999999997744026813961681909859180450439453125,0.5928999999999999825917029738775454461574554443359375,0.59750000000000003108624468950438313186168670654296875,0.558899999999999952393636704073287546634674072265625,0.548200000000000020605739337042905390262603759765625,0.5237000000000000543565192856476642191410064697265625,0.51290000000000002255973186038318090140819549560546875,0.4596999999999999975131004248396493494510650634765625,0.479100000000000025845992013273644261062145233154296875,0.49680000000000001936228954946273006498813629150390625,0.4900999999999999801048033987171947956085205078125,0.52270000000000005346834086594753898680210113525390625,0.544200000000000017053025658242404460906982421875,0.53329999999999999626965063725947402417659759521484375,0.54500000000000003996802888650563545525074005126953125,0.55759999999999998454569549721782095730304718017578125,0.56769999999999998241406728993752039968967437744140625,0.554699999999999970867747833835892379283905029296875,0.5724000000000000198951966012828052043914794921875,0.5850999999999999534594508077134378254413604736328125,0.5406999999999999584332499580341391265392303466796875,0.546699999999999963762320476234890520572662353515625,0.55910000000000004138911435802583582699298858642578125,0.5627999999999999669597627871553413569927215576171875,0.56340000000000001190159082398167811334133148193359375,0.58399999999999996358468479229486547410488128662109375,0.60399999999999998134825318629737012088298797607421875,0.63170000000000003925748615074553526937961578369140625,0.67669999999999996820321257473551668226718902587890625,0.64239999999999997104538351777591742575168609619140625,0.6898999999999999577227072222740389406681060791015625,0.606700000000000017053025658242404460906982421875,0.58999999999999996891375531049561686813831329345703125,0.5524999999999999911182158029987476766109466552734375,0.572999999999999953814722175593487918376922607421875,0.54500000000000003996802888650563545525074005126953125,0.459399999999999975042186406426480971276760101318359375,0.456100000000000005417888360170763917267322540283203125,0.445699999999999985078602549037896096706390380859375,0.481599999999999972555286831266130320727825164794921875,0.51739999999999997104538351777591742575168609619140625,0.52529999999999998916422327965847216546535491943359375,0.52270000000000005346834086594753898680210113525390625,0.5545999999999999818811602381174452602863311767578125,0.56910000000000005027089855502708815038204193115234375,0.57509999999999994457766661071218550205230712890625,0.5868999999999999772626324556767940521240234375,0.54120000000000001438849039914202876389026641845703125,0.544000000000000039079850466805510222911834716796875,0.57509999999999994457766661071218550205230712890625,0.600800000000000000710542735760100185871124267578125,0.582300000000000039790393202565610408782958984375,0.56340000000000001190159082398167811334133148193359375,0.554899999999999948840923025272786617279052734375,0.55379999999999995896615700985421426594257354736328125,0.7459000000000000074606987254810519516468048095703125,0.6270000000000000017763568394002504646778106689453125,0.62560000000000004494182803682633675634860992431640625,0.61209999999999997744026813961681909859180450439453125,0.57979999999999998205879592205747030675411224365234375,0.52569999999999994511057366253226064145565032958984375,0.53979999999999994653165913405246101319789886474609375,0.427999999999999991562305012848810292780399322509765625,0.388900000000000023447910280083306133747100830078125,0.381599999999999994759747323769261129200458526611328125,0.32979999999999998205879592205747030675411224365234375,0.280799999999999994049204588009160943329334259033203125,0.300999999999999989785948173448559828102588653564453125,0.34150000000000002575717417130363173782825469970703125,0.429900000000000004352074256530613638460636138916015625,0.4092999999999999971578290569595992565155029296875,0.378500000000000003108624468950438313186168670654296875,0.34189999999999998170352455417742021381855010986328125,0.337299999999999988720134069808409549295902252197265625,0.350300000000000000266453525910037569701671600341796875,0.3750999999999999889865875957184471189975738525390625,0.383500000000000007549516567451064474880695343017578125,0.391400000000000025668356329333619214594364166259765625,0.362399999999999999911182158029987476766109466552734375,0.360399999999999998134825318629737012088298797607421875,0.354499999999999981792342396147432737052440643310546875,0.355100000000000026734170432973769493401050567626953125,0.310199999999999975752729142186581157147884368896484375,0.322299999999999975397457774306531064212322235107421875,0.325000000000000011102230246251565404236316680908203125,0.30730000000000001758593271006247960031032562255859375,0.291999999999999981792342396147432737052440643310546875,0.292999999999999982680520815847557969391345977783203125,0.306999999999999995115018691649311222136020660400390625,0.311099999999999987654319966168259270489215850830078125,0.29920000000000002149391775674303062260150909423828125,0.292600000000000026734170432973769493401050567626953125,0.278799999999999992272847748608910478651523590087890625,0.270000000000000017763568394002504646778106689453125,0.260799999999999976285636194006656296551227569580078125,0.2407999999999999862776434156330651603639125823974609375,0.2043999999999999983568699235547683201730251312255859375,0.2144999999999999962252417162744677625596523284912109375,0.2179000000000000103472785895064589567482471466064453125,0.2195000000000000006661338147750939242541790008544921875,0.2049999999999999877875467291232780553400516510009765625,0.2316999999999999892974500426134909503161907196044921875,0.280899999999999983035792183727608062326908111572265625,0.286600000000000021405099914773018099367618560791015625,0.269699999999999995292654375589336268603801727294921875,0.255599999999999993871568904069135896861553192138671875,0.24490000000000000657252030578092671930789947509765625,0.254300000000000026023627697213669307529926300048828125,0.25929999999999997495336856445646844804286956787109375,0.2521999999999999797495320308371447026729583740234375,0.255400000000000015898393712632241658866405487060546875,0.26290000000000002255973186038318090140819549560546875,0.2421000000000000096367358537463587708771228790283203125,0.2351000000000000034194869158454821445047855377197265625,0.235499999999999987121412914348184131085872650146484375,0.235399999999999998134825318629737012088298797607421875,0.2356000000000000038635761256955447606742382049560546875,0.227200000000000013056222769591840915381908416748046875,0.2258999999999999896971303314785473048686981201171875,0.2300000000000000099920072216264088638126850128173828125,0.217299999999999993161026168309035710990428924560546875,0.209799999999999986499688020558096468448638916015625,0.2157000000000000028421709430404007434844970703125,0.2048000000000000098143715376863838173449039459228515625,0.1897999999999999964916952421845053322613239288330078125,0.197199999999999986410870178588083945214748382568359375,0.2069999999999999895639035685235285200178623199462890625,0.2089000000000000023536728122053318656980991363525390625,0.2154999999999999971134201359745929948985576629638671875,0.2195999999999999896527214104935410432517528533935546875,0.23780000000000001136868377216160297393798828125,0.227300000000000002042810365310288034379482269287109375,0.23080000000000000515143483426072634756565093994140625,0.2366999999999999937383421411141171120107173919677734375,0.2416000000000000091926466438962961547076702117919921875,0.252300000000000024247270857813418842852115631103515625,0.261400000000000021227464230832993052899837493896484375,0.25080000000000002291500322826323099434375762939453125,0.245400000000000007016609515630989335477352142333984375,0.251400000000000012345680033831740729510784149169921875,0.255500000000000004884981308350688777863979339599609375,0.25800000000000000710542735760100185871124267578125,0.275700000000000000621724893790087662637233734130859375,0.27310000000000000941469124882132746279239654541015625,0.271799999999999986055598810708033852279186248779296875,0.287999999999999978239628717346931807696819305419921875,0.301099999999999978772535769167006947100162506103515625,0.2903000000000000024868995751603506505489349365234375,0.309099999999999985877963126768008805811405181884765625,0.326199999999999989963583857388584874570369720458984375,0.3204000000000000181188397618825547397136688232421875,0.341000000000000025313084961453569121658802032470703125,0.33589999999999997637445403597666881978511810302734375,0.315000000000000002220446049250313080847263336181640625,0.31759999999999999342747969421907328069210052490234375,0.343200000000000005062616992290713824331760406494140625,0.354499999999999981792342396147432737052440643310546875,0.442000000000000003996802888650563545525074005126953125,0.51129999999999997672972540385671891272068023681640625,0.487200000000000021938006966593093238770961761474609375,0.464000000000000023536728122053318656980991363525390625,0.47460000000000002184918912462308071553707122802734375,0.508199999999999985078602549037896096706390380859375,0.52339999999999997637445403597666881978511810302734375,0.60170000000000001261213355974177829921245574951171875,0.558100000000000040500935938325710594654083251953125,0.5359000000000000429878355134860612452030181884765625,0.53890000000000004565237077258643694221973419189453125,0.53390000000000004121147867408581078052520751953125,0.52300000000000002042810365310288034379482269287109375,0.51319999999999998951949464753852225840091705322265625,0.5162999999999999811706175023573450744152069091796875,0.51339999999999996749266983897541649639606475830078125,0.460399999999999975930364826126606203615665435791015625,0.427900000000000002575717417130363173782825469970703125,0.44650000000000000799360577730112709105014801025390625,0.435800000000000020694557179012917913496494293212890625,0.43469999999999997530863993233651854097843170166015625,0.478300000000000002930988785010413266718387603759765625,0.444299999999999972732922515206155367195606231689453125,0.4476999999999999868549593884381465613842010498046875,0.480399999999999993693933220129110850393772125244140625,0.484300000000000008260059303211164660751819610595703125,0.462100000000000010746958878371515311300754547119140625,0.459399999999999975042186406426480971276760101318359375,0.460100000000000008970602038971264846622943878173828125,0.4172000000000000152766688188421539962291717529296875,0.399699999999999999733546474089962430298328399658203125,0.392799999999999982502885131907532922923564910888671875,0.408999999999999974686915038546430878341197967529296875,0.388799999999999978950171453107031993567943572998046875,0.3810000000000000053290705182007513940334320068359375,0.370699999999999973976372302786330692470073699951171875,0.376500000000000001332267629550187848508358001708984375,0.362999999999999989341858963598497211933135986328125,0.358800000000000007815970093361102044582366943359375,0.36209999999999997744026813961681909859180450439453125,0.37819999999999998063771045053726993501186370849609375,0.395699999999999996180832795289461500942707061767578125,0.408700000000000007727152251391089521348476409912109375,0.40029999999999998916422327965847216546535491943359375,0.406899999999999983923970603427733294665813446044921875,0.397699999999999997957189634689711965620517730712890625,0.393799999999999983391063551607658155262470245361328125,0.403799999999999992272847748608910478651523590087890625,0.4111000000000000209610107049229554831981658935546875,0.4031000000000000138555833473219536244869232177734375,0.377699999999999980193621240687207318842411041259765625,0.363599999999999978772535769167006947100162506103515625,0.37390000000000001012523398458142764866352081298828125,0.38429999999999997495336856445646844804286956787109375,0.4092000000000000081712414612411521375179290771484375,0.4254000000000000003552713678800500929355621337890625,0.441500000000000003552713678800500929355621337890625,0.43669999999999997708499677173676900565624237060546875,0.4294000000000000039079850466805510222911834716796875,0.4313000000000000166977542903623543679714202880859375,0.4295999999999999818811602381174452602863311767578125,0.41820000000000001616484723854227922856807708740234375,0.429300000000000014921397450962103903293609619140625],"date":["Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}