{"price":[0.00553637,0.00556637,0.00557061,0.00557527,0.00559027,0.00559563,0.00554489,0.0055432,0.00556058,0.00557598,0.00553139,0.00513217,0.0051445,0.00510082,0.00546838,0.00568773,0.00576577,0.00569085,0.00570969,0.00569452,0.00578308,0.00576709,0.00574506,0.00577037,0.0056793,0.00564106,0.0056874,0.00565198,0.00553593,0.00551002,0.0054992,0.00551128,0.00551583,0.0055235,0.00554676,0.00555149,0.00553681,0.0055333,0.00554224,0.00554624,0.00554802,0.00552009,0.00551199,0.00552813,0.00552243,0.00551962,0.00550327,0.00548969,0.00548399,0.00547946,0.00547682,0.00543471,0.00544975,0.00548372,0.00550247,0.0054789,0.005491,0.00554424,0.00557747,0.00558679,0.00559831,0.00559738,0.00558983,0.00559621,0.00559001,0.00559005,0.00559145,0.00559352,0.0055974,0.00559723,0.0056002,0.00559507,0.00559308,0.00558945,0.00559273,0.00559354,0.00559052,0.00559323,0.00559461,0.00559702,0.00560026,0.00559655,0.00559827,0.00559255,0.0055883,0.00558831,0.00558892,0.00558537,0.00558723,0.00559048,0.00558151,0.0055751,0.00557629,0.00557634,0.00557294,0.00557783,0.00557996,0.00557568,0.00556902,0.00557288,0.00640045,0.0084532,0.00844078,0.00844446,0.0084244,0.00847875,0.00854762,0.00852797,0.00850597,0.00852064,0.00852354,0.00850217,0.00846705,0.00839453,0.00812621,0.00772218,0.00767933,0.00771457,0.007704,0.00754025,0.0074889,0.00730137,0.00732049,0.00736496,0.00748733,0.00751074,0.0073148,0.00727069,0.00720442,0.00713383,0.00712342,0.00715227,0.0071745,0.00727924,0.00727882,0.00723796,0.00718025,0.00736605,0.00742876,0.00752904,0.00778376,0.00830543,0.00823821,0.00831153,0.00821834,0.00822967,0.00825225,0.00830384,0.00830806,0.00835101,0.00841939,0.00831236,0.00847194,0.00867251,0.00871928,0.00867684,0.00869007,0.00904733,0.00966546,0.0094942,0.00944821,0.00950518,0.0093651,0.00924748,0.00932646,0.00903059,0.00898956,0.00906948,0.00931335,0.00921713,0.00929366,0.00950118,0.00961114,0.0095889,0.00955792,0.0093742,0.0093671,0.00942312,0.00938284,0.00961623,0.00973095,0.00997001,0.01027565,0.01029949,0.01045105,0.01052469,0.01087433,0.01087454,0.01082614,0.0103008,0.01018775,0.01012928,0.01050247,0.01042312,0.01033766,0.01023477,0.01000428,0.01019708,0.01017468,0.0102381,0.01056669,0.01056929,0.01057348,0.01050103,0.01031389,0.01053469,0.01098196,0.01076644,0.01059792,0.01058371,0.01060529,0.01097321,0.01056946,0.01035472,0.01035666,0.01034951,0.01034172,0.01039868,0.01056367,0.01112485,0.01201287,0.01201266,0.01040662,0.01045434,0.01050463,0.01049128,0.01073194,0.01069092,0.0104956,0.01061548,0.01064157,0.01059059,0.01059963,0.01076386,0.01096911,0.0111847,0.01139922,0.01149114,0.01157959,0.01168791,0.01219059,0.01245634,0.01291358,0.01296259,0.0128,0.01294249,0.01341629,0.0135352,0.01354149,0.01368273,0.01357102,0.01364003,0.01402587,0.0143421,0.01490966,0.01522617,0.01581079,0.01568515,0.01577216,0.01582344,0.01624694,0.01683499,0.01732634,0.01760916,0.01808677,0.01805643,0.01808076,0.01834223,0.01843563,0.01563776,0.01303941,0.0171426,0.01694192,0.01649455,0.01642238,0.01529872,0.01469752,0.01522317,0.01552015,0.01556586,0.01619234,0.01483291,0.01362105,0.0124396,0.01346802,0.0162189,0.01605609,0.01356576,0.01535564,0.01527365,0.01537048,0.01519761,0.01538972,0.01563847,0.01647074,0.01658996,0.01615868,0.01630664,0.01582719,0.01475228,0.01409022,0.01458667,0.01415331,0.01401689,0.01395796,0.01410238,0.01421771,0.01456587,0.01471403,0.01474591,0.01480751,0.01448146,0.01445656,0.01454127,0.01520885,0.01469735,0.0141337],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00"]}