{"price":[0.01044451,0.01042923,0.01058586,0.01116113,0.01165141,0.01199819,0.01220625,0.01278351,0.0127528,0.01340973,0.01388193,0.01486185,0.01617236,0.0157149,0.01596649,0.01709458,0.01719881,0.01730716,0.01793011,0.01809746,0.01793645,0.01819556,0.01815329,0.01805569,0.01773928,0.01857221,0.0185441,0.01861081,0.01866863,0.01835019,0.01246625,0.01200182,0.0178981,0.01693667,0.01710361,0.01677202,0.01618596,0.01526983,0.01671371,0.01648243,0.01650125,0.01660357,0.01308951,0.0127946,0.01230089,0.0123939,0.01196991,0.0163965,0.01198978,0.01619518,0.01640055,0.0162781,0.01671344,0.01190929,0.01614958,0.01552029,0.01521885,0.01570947,0.01526856,0.0153612,0.0156073,0.01580178,0.0167111,0.01688562,0.01613273,0.01615886,0.01627959,0.01619976,0.01631616,0.01640575,0.01626718,0.01507805,0.01436837,0.01402179,0.01424878,0.01375604,0.01401698,0.01410058,0.01413456,0.01405713,0.01483244,0.01464632,0.01433646,0.01450801,0.01438642,0.0153264,0.01503193,0.01482408,0.01387754],"date":["Jan 29, 2024 12:00","Feb 01, 2024 12:00","Feb 04, 2024 00:00","Feb 08, 2024 06:00","Feb 11, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 06:00","Feb 15, 2024 00:00","Feb 17, 2024 18:00","Feb 19, 2024 12:00","Feb 21, 2024 00:00","Feb 27, 2024 18:00","Feb 29, 2024 12:00","Mar 02, 2024 12:00","Mar 04, 2024 06:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 07, 2024 06:00","Mar 08, 2024 06:00","Mar 09, 2024 06:00","Mar 09, 2024 18:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 12, 2024 12:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 16, 2024 06:00","Mar 17, 2024 18:00","Mar 18, 2024 18:00","Mar 19, 2024 18:00","Mar 25, 2024 18:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 30, 2024 00:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 18:00","Apr 01, 2024 06:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 18:00","Apr 06, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 12, 2024 12:00","Apr 13, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 18:00","Apr 17, 2024 06:00","Apr 18, 2024 00:00","Apr 18, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 24, 2024 00:00","Apr 24, 2024 18:00","Apr 25, 2024 12:00","Apr 26, 2024 06:00","Apr 27, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}