{"price":[0.2421000000000000096367358537463587708771228790283203125,0.2260000000000000064392935428259079344570636749267578125,0.2028999999999999970246022940045804716646671295166015625,0.1957000000000000128341781646668096072971820831298828125,0.1998000000000000053734794391857576556503772735595703125,0.1615999999999999936495242991441045887768268585205078125,0.1701000000000000011990408665951690636575222015380859375,0.1716000000000000025313084961453569121658802032470703125,0.1351999999999999868549593884381465613842010498046875,0.12310000000000000108801856413265340961515903472900390625,0.1494000000000000050182080713057075627148151397705078125,0.1580999999999999905408998301936662755906581878662109375,0.1781999999999999972910558199146180413663387298583984375,0.195099999999999995647925743469386361539363861083984375,0.1751000000000000056399329650957952253520488739013671875,0.1479999999999999926725280374739668332040309906005859375,0.14210000000000000408562073062057606875896453857421875,0.1428000000000000102584607475364464335143566131591796875,0.13910000000000000142108547152020037174224853515625,0.1313000000000000000444089209850062616169452667236328125,0.12330000000000000681676937119846115820109844207763671875,0.11479999999999999926725280374739668332040309906005859375,0.11930000000000000326405569239796022884547710418701171875,0.11799999999999999378275106209912337362766265869140625,0.11379999999999999837907438404727145098149776458740234375,0.0963400299999999931710448208832531236112117767333984375,0.11029999999999999527044991509683313779532909393310546875,0.11129999999999999615862833479695837013423442840576171875,0.10879999999999999393818228554664528928697109222412109375,0.1129000000000000003552713678800500929355621337890625,0.11000000000000000055511151231257827021181583404541015625,0.10290000000000000535127497869325452484190464019775390625,0.09593822999999999934228611664366326294839382171630859375,0.10380000000000000337507799486047588288784027099609375,1.0559000000000000607514039074885658919811248779296875,2.04380000000000006110667527536861598491668701171875,2.0099000000000000198951966012828052043914794921875,2.04610000000000002984279490192420780658721923828125,1.8911000000000000031974423109204508364200592041015625,1.636600000000000054711790653527714312076568603515625,1.7007000000000001005417971100541763007640838623046875,1.653799999999999936761696517351083457469940185546875,1.6279999999999998916422327965847216546535491943359375,1.5495000000000000994759830064140260219573974609375,1.59180000000000010373923942097462713718414306640625,1.61699999999999999289457264239899814128875732421875,1.6494999999999999662492200513952411711215972900390625,1.6425000000000000710542735760100185871124267578125,1.6586000000000000742517158869304694235324859619140625,1.647699999999999942446038403431884944438934326171875,1.6576999999999999513278226004331372678279876708984375,1.6774999999999999911182158029987476766109466552734375,1.649599999999999955235807647113688290119171142578125,1.664800000000000057553961596568115055561065673828125,1.683899999999999952393636704073287546634674072265625,1.6532000000000000028421709430404007434844970703125,1.654900000000000037658764995285309851169586181640625,1.644200000000000105870867628254927694797515869140625,1.6271999999999999797495320308371447026729583740234375,1.605799999999999894129132371745072305202484130859375,1.506299999999999972288833305356092751026153564453125,1.493700000000000027711166694643907248973846435546875,1.5037000000000000365929508916451595723628997802734375,1.48130000000000006110667527536861598491668701171875,1.4737999999999999989341858963598497211933135986328125,1.468599999999999905497816143906675279140472412109375,1.3893999999999999683808482586755417287349700927734375,1.1672000000000000152766688188421539962291717529296875,1.1532000000000000028421709430404007434844970703125,1.1349000000000000198951966012828052043914794921875,1.1313999999999999612754209010745398700237274169921875,1.1989000000000000767386154620908200740814208984375,1.1955999999999999960920149533194489777088165283203125,1.2256000000000000227373675443232059478759765625,1.1813000000000000166977542903623543679714202880859375,1.172400000000000108713038571295328438282012939453125,1.11929999999999996163069226895458996295928955078125,1.095800000000000107291953099775128066539764404296875,1.1304000000000000714095449438900686800479888916015625,1.1420999999999998930633182681049220263957977294921875,1.143499999999999960920149533194489777088165283203125,1.13989999999999991331378623726777732372283935546875,1.205600000000000004973799150320701301097869873046875,1.199100000000000054711790653527714312076568603515625,1.2538000000000000255795384873636066913604736328125,1.374000000000000110134124042815528810024261474609375,1.34260000000000001563194018672220408916473388671875,1.3514999999999999236166559057892300188541412353515625,1.3623000000000000664357457935693673789501190185546875,1.4199999999999999289457264239899814128875732421875,1.3925000000000000710542735760100185871124267578125,1.4168000000000000593303184359683655202388763427734375,1.4118999999999999328537114706705324351787567138671875,1.373299999999999965183405947755090892314910888671875,1.4187000000000000721200876796501688659191131591796875,1.43029999999999990478727340814657509326934814453125,1.3461000000000000742517158869304694235324859619140625,1.3226999999999999868549593884381465613842010498046875,1.3596999999999999086952584548271261155605316162109375,1.356100000000000083133500083931721746921539306640625,1.3682000000000000827782287160516716539859771728515625,1.403000000000000024868995751603506505489349365234375,1.4995000000000000550670620214077644050121307373046875,1.6016999999999999015898310972261242568492889404296875,1.5612999999999999101163439263473264873027801513671875,1.4850000000000000976996261670137755572795867919921875,1.47980000000000000426325641456060111522674560546875,1.4587000000000001076472244676551781594753265380859375,1.422099999999999919708670859108678996562957763671875,1.40129999999999999005240169935859739780426025390625,1.4221999999999999086952584548271261155605316162109375,1.4913000000000000699884594723698683083057403564453125,1.5667999999999999705124764659558422863483428955078125,1.7129000000000000891731133378925733268260955810546875,1.796699999999999963762320476234890520572662353515625,2.022699999999999942446038403431884944438934326171875,1.8945000000000000728306304154102690517902374267578125,1.74659999999999993036681189551018178462982177734375,1.832100000000000061817218011128716170787811279296875,1.8928000000000000380140363631653599441051483154296875,1.8910000000000000142108547152020037174224853515625,1.8379000000000000891731133378925733268260955810546875,1.728699999999999903366187936626374721527099609375,1.7095000000000000195399252334027551114559173583984375,1.70389999999999997015720509807579219341278076171875,1.699100000000000054711790653527714312076568603515625,1.629599999999999937472239253111183643341064453125,1.632800000000000029132252166164107620716094970703125,1.5692999999999999172217712839483283460140228271484375,1.42419999999999991047161529422737658023834228515625,1.3272999999999999243271986415493302047252655029296875,1.3097000000000000863309423948521725833415985107421875,1.3467000000000000081712414612411521375179290771484375,1.234199999999999963762320476234890520572662353515625,1.141799999999999926103555480949580669403076171875,1.047800000000000064659388954169116914272308349609375,1.15129999999999999005240169935859739780426025390625,1.1296999999999999264588268488296307623386383056640625,1.108400000000000051869619710487313568592071533203125,1.12309999999999998721023075631819665431976318359375,1.2060999999999999499067371289129368960857391357421875,1.23059999999999991615595718030817806720733642578125,1.2645999999999999463540234501124359667301177978515625,1.217000000000000081712414612411521375179290771484375,1.2178999999999999825917029738775454461574554443359375,1.19470000000000009521272659185342490673065185546875,1.2411000000000000920152842809329740703105926513671875,1.38300000000000000710542735760100185871124267578125,1.4713000000000000522248910783673636615276336669921875,1.50269999999999992468247000942938029766082763671875,1.5593999999999998973265746826655231416225433349609375,1.5556000000000000937916411203332245349884033203125,1.48510000000000008668621376273222267627716064453125,1.41270000000000006679101716144941747188568115234375,1.3341000000000000635935748505289666354656219482421875,1.300499999999999989341858963598497211933135986328125,1.2283999999999999364064251494710333645343780517578125,1.180099999999999926814098216709680855274200439453125,1.178500000000000103028696685214526951313018798828125,1.208299999999999929656269159750081598758697509765625,1.205600000000000004973799150320701301097869873046875,1.186900000000000066080474425689317286014556884765625,1.172099999999999919708670859108678996562957763671875],"date":["May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}