{"price":[0.0636203,0.06359728,0.06260586,0.06282517,0.06246833,0.06260606,0.06379096,0.0648494,0.06500339,0.06521282,0.06400984,0.06305784,0.06388109,0.06778331,0.06816571,0.06729871,0.0669008,0.06562137,0.06449117,0.06460397,0.06503182,0.06851649,0.06609814,0.06283312,0.06248161,0.06334804,0.06342603,0.05821644,0.05668961,0.05547054,0.05552914,0.05700989,0.05666264,0.05872475,0.0595361,0.05951244,0.0590149,0.06012983,0.06218659,0.06298733,0.06318055,0.06378449,0.06468231,0.06274962,0.06241835,0.06177578,0.06085336,0.06346018,0.06515622,0.06429728,0.06570774,0.06829477,0.06871397,0.06748171,0.06493218,0.06457119,0.06576494,0.06537136,0.06716161,0.06832454,0.067237,0.0681069,0.06800313,0.06859014,0.06742789,0.06587494,0.06497433,0.06467114,0.06482382,0.06489723,0.06553486,0.06515694,0.06534535,0.06537685,0.06572766,0.06522228,0.06677835,0.06661327,0.06603673,0.06786101,0.0671213,0.0656896,0.06395069,0.06286398,0.06283989,0.06010265,0.05934822,0.05883278,0.05992166,0.06194486,0.05974444,0.06182648,0.0634265,0.06292978,0.0601795,0.05918758,0.05649967,0.05697369,0.0565073,0.05614777,0.05526705,0.05415886,0.05702968,0.05706066,0.05397955,0.05344795,0.05288948,0.05324945,0.0536982,0.05338519,0.05253446,0.05338849,0.05571673,0.05587231,0.05524283,0.05553254,0.05355663,0.05097876,0.05100893,0.05085597,0.05541435,0.05254159,0.04808776,0.0481812,0.04822616,0.04801814,0.04828981,0.04797265,0.0481998,0.04799631,0.04748455,0.04652521,0.04570248,0.04557432,0.04310539,0.04376878,0.04282411,0.04454818,0.04470491,0.04528943,0.04497311,0.04513805,0.04620045,0.04644918,0.04573989,0.04555554,0.04675178,0.04615951,0.04577344,0.0528875,0.05256572,0.05227585,0.0529892,0.05319772,0.05525334,0.05505399,0.05502086,0.05449606,0.05198835,0.05119363,0.05076938,0.04831935,0.04973282,0.05396584,0.05449779,0.05286479,0.05422865,0.0532673,0.05090483,0.0518234,0.05398629,0.0655822,0.06772998,0.06583348,0.06721309,0.0682537,0.0689586,0.06877572,0.06987069,0.07052114,0.0721724,0.07238247,0.06197368,0.0592747,0.04775078,0.04564333,0.04686705,0.04563911,0.04479721,0.04526102,0.04594504,0.04578902,0.04386888,0.04398747,0.04322209,0.04432623,0.04536442,0.04414054,0.04439763,0.04430775,0.04374751,0.04278498,0.04380814,0.04396895,0.04339812,0.04399641,0.04444241,0.04523738,0.04655879,0.04758866,0.04847809,0.0501558,0.05374475,0.0546238,0.05531868,0.05237384,0.05043726,0.05055591,0.04986447,0.05093546,0.05149254,0.05199676,0.05360801,0.05403455,0.05485699,0.05799947,0.06078081,0.05966693,0.06062382,0.05885536,0.05963847,0.05856007,0.0576705,0.06121463,0.05818333,0.05160099,0.04759106,0.04632439,0.05127694,0.04599548,0.04286038,0.04171641,0.04450449,0.04437582,0.04424368,0.04422727,0.0438101,0.04385596,0.04310847,0.04176318,0.04241637,0.0425591,0.04134963,0.04099178,0.03970791,0.04029929,0.03930329,0.0393247,0.03901398,0.04433946,0.04191104,0.04237307,0.04196103,0.04143083,0.04209574,0.04183411,0.04163605,0.04090482,0.04062431,0.03985027,0.04108978,0.040614,0.04004736,0.04040409,0.04015281,0.04012671,0.04017244,0.04069551,0.04195984,0.04286544,0.04299337,0.04435064,0.04410548,0.04265711,0.04220522,0.04276585,0.05353527,0.05898348,0.04709977,0.04815246,0.04690081,0.04608509,0.0477878,0.04945655,0.05042188,0.04977896,0.0491018,0.04786053,0.04956296,0.04979774,0.05087503,0.05037811,0.04956364,0.05169784,0.05425345,0.06114867,0.05680888,0.05696579,0.05282738,0.05254157,0.04826082,0.04648821,0.04807352,0.04625959,0.04576524,0.04704422,0.04704418,0.04866985,0.04920416,0.05044864,0.05750375,0.05584395,0.05672897,0.05554595,0.05446708,0.05127363,0.05080912,0.05007498,0.05108002,0.0510889,0.05290619,0.05266575,0.05130958,0.05021774,0.04805768,0.04211044,0.03759544,0.03978436,0.04786371,0.05073065,0.04407466,0.04180962,0.04220862,0.04435106,0.04646256,0.04423412,0.04307002,0.04127011,0.04042869,0.04084262,0.04165682,0.04133411,0.03882266,0.03788523,0.03920744,0.04395628,0.04276037,0.04230627,0.0431804,0.04253754,0.04046175,0.03883626,0.03954426,0.0422633,0.04301256,0.04926123,0.0471172,0.04059703,0.04061943,0.04083925,0.0424353],"date":["May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00"]}