{"price":[0.0721724,0.07238247,0.06197368,0.0592747,0.04775078,0.04564333,0.04686705,0.04563911,0.04479721,0.04526102,0.04594504,0.04578902,0.04386888,0.04398747,0.04322209,0.04432623,0.04536442,0.04414054,0.04439763,0.04430775,0.04374751,0.04278498,0.04380814,0.04396895,0.04339812,0.04399641,0.04444241,0.04523738,0.04655879,0.04758866,0.04847809,0.0501558,0.05374475,0.0546238,0.05531868,0.05237384,0.05043726,0.05055591,0.04986447,0.05093546,0.05149254,0.05199676,0.05360801,0.05403455,0.05485699,0.05799947,0.06078081,0.05966693,0.06062382,0.05885536,0.05963847,0.05856007,0.0576705,0.06121463,0.05818333,0.05160099,0.04759106,0.04632439,0.05127694,0.04599548,0.04286038,0.04171641,0.04450449,0.04437582,0.04424368,0.04422727,0.0438101,0.04385596,0.04310847,0.04176318,0.04241637,0.0425591,0.04134963,0.04099178,0.03970791,0.04029929,0.03930329,0.0393247,0.03901398,0.04433946,0.04191104,0.04237307,0.04196103,0.04143083,0.04209574,0.04183411,0.04163605,0.04090482,0.04062431,0.03985027,0.04108978,0.040614,0.04004736,0.04040409,0.04015281,0.04012671,0.04017244,0.04069551,0.04195984,0.04286544,0.04299337,0.04435064,0.04410548,0.04265711,0.04220522,0.04276585,0.05353527,0.05898348,0.04709977,0.04815246,0.04690081,0.04608509,0.0477878,0.04945655,0.05042188,0.04977896,0.0491018,0.04786053,0.04956296,0.04979774,0.05087503,0.05037811,0.04956364,0.05169784,0.05425345,0.06114867,0.05680888,0.05696579,0.05282738,0.05254157,0.04826082,0.04648821,0.04807352,0.04625959,0.04576524,0.04704422,0.04704418,0.04866985,0.04920416,0.05044864,0.05750375,0.05584395,0.05672897,0.05554595,0.05446708,0.05127363,0.05080912,0.05007498,0.05108002,0.0510889,0.05290619,0.05266575,0.05130958,0.05021774,0.04805768,0.04211044,0.03759544,0.03978436,0.04786371,0.05073065,0.04407466,0.04180962,0.04220862,0.04435106,0.04646256,0.04423412,0.04307002,0.04127011,0.04042869,0.04084262,0.04165682,0.04133411,0.03882266,0.03788523,0.03920744,0.04395628,0.04276037,0.04230627,0.0431804,0.04253754,0.04046175,0.03883626,0.03954426,0.0422633,0.04301256,0.04926123,0.0471172,0.04059703,0.04061943,0.04083925,0.0424353],"date":["Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00"]}