{"price":[0.05253611,0.05260898,0.05236638,0.05195945,0.05206686,0.0524186,0.05282885,0.05326244,0.05332229,0.05372146,0.05456355,0.05336015,0.05427665,0.05271171,0.05419491,0.0522658,0.05276845,0.05200921,0.05265594,0.05341853,0.05275826,0.05286411,0.05163635,0.05199925,0.05165129,0.05107516,0.05244423,0.05245176,0.05136306,0.05258634,0.05147724,0.05168941,0.05107078,0.05100432,0.05103607,0.05056202,0.05201938,0.05131464,0.05082295,0.05035598,0.05063088,0.05062561,0.05066403,0.04977925,0.04972424,0.04940788,0.05032819,0.04952472,0.049249,0.04953071,0.04965042,0.05155778,0.05102706,0.05046129,0.04929967,0.04923241,0.05005982,0.04911087,0.04167728,0.04232947,0.04175748,0.04260644,0.04275392,0.04379984,0.0436284,0.04395915,0.04270319,0.04270822,0.04188947,0.04051666,0.04110212,0.04639739,0.03660701,0.03640552,0.03482313,0.03901325,0.03909094,0.03914009,0.03909364,0.0388382,0.03759182,0.03605992,0.03753967,0.03747643,0.0370694,0.03760904,0.03759718,0.0367784,0.03837524,0.03648558,0.04043067,0.04150754,0.04304015,0.04338948,0.04197627,0.04288545,0.04265064,0.04151125,0.04198515,0.0424722,0.05094403,0.04481656,0.0474515,0.0526866,0.05064231,0.05044436,0.05169354,0.05843992,0.04978272,0.0506813,0.05116875,0.05472797,0.05237173,0.05108851,0.04936082,0.04878494,0.04944941,0.04773167,0.05723532,0.05464767,0.04682485,0.05314047,0.05278203,0.04460889,0.05153906,0.04307967,0.04453076,0.04327349,0.04350352,0.04015364,0.04047136,0.042335,0.04066533,0.0418651,0.04191283,0.04064742,0.04183902,0.0414813,0.0418806,0.04313968,0.04238319,0.0429525,0.04219702,0.04219248,0.04247079,0.04209338,0.04259806,0.04173351,0.04153772,0.0428191,0.04248428,0.04152955,0.04195244,0.0422029,0.04221191,0.04232931,0.043317,0.04263126,0.04259154,0.04352352,0.04498652,0.04409633,0.04414633,0.0450279,0.04378093,0.04422754,0.04530076,0.04604337,0.04727291,0.05156034,0.04776059,0.04834291,0.04536694,0.04415443,0.04435604,0.04510091,0.04559792,0.04422902,0.04513453,0.04527313,0.04453155,0.04527833,0.04514875,0.04629595,0.04655209,0.04585795,0.04572145,0.04412018,0.04363001,0.04243062,0.04229329,0.04233553,0.0438501,0.04381537,0.04400594,0.04324548,0.04262274,0.04373411,0.04391563,0.04467723,0.0430911,0.0436944,0.04179816,0.04298881,0.0418144,0.04302721,0.04387126,0.04250571,0.04097194,0.03951758,0.04100376,0.0404839,0.04008139,0.04121635,0.04153919,0.04052005,0.04053711,0.04168647,0.03946005,0.04149794,0.04143177,0.04085259,0.03996489,0.04001456,0.04033256,0.04093122,0.04042142,0.04179715,0.04094188,0.04046338,0.04054083,0.04042767,0.04130212,0.04136494,0.0408242,0.04026609,0.04141905,0.04087565,0.04141115,0.04206649,0.04081151,0.03986806,0.04137989,0.04186761,0.04218946,0.0422175,0.04279467,0.04183445,0.04221938,0.0420481,0.04159474,0.0419292,0.04307321,0.04340934,0.04436116,0.04472722,0.04342317,0.04221768,0.04165535,0.03937438,0.03952187,0.03901836,0.03925804,0.03924994,0.04006687,0.03976491,0.04020299,0.04024188,0.04029518,0.04000195,0.03863147,0.03771209,0.03919867,0.03861968,0.03765,0.03756964,0.03771889,0.03898057,0.03904478,0.03899802,0.03861468,0.0371596,0.03995488,0.04001189,0.04025107,0.04007981,0.03799567,0.03688221,0.03739275,0.04001091,0.03940078,0.03794915,0.03878556,0.0379168,0.03848415,0.03903759,0.0391428,0.04171896,0.04177627,0.04052615,0.04487758,0.04345783,0.04348255,0.04318095,0.04346768,0.04393029,0.04394877,0.04478238,0.0448199,0.04453926,0.04462831,0.04464341,0.04459873,0.04370673,0.04293098,0.04245684,0.04232626,0.04233367,0.04175599,0.04314733,0.04253417,0.04244237,0.0431802,0.04226956,0.04233862,0.04228558,0.04235241,0.04223076,0.04282959,0.04303996,0.04232796,0.04243973,0.04278882,0.04233511,0.04241086,0.04154559,0.04134291,0.04144378,0.04286369,0.04334522,0.04303773,0.04302805,0.04377066,0.04452458,0.0437874,0.04353852,0.04322474,0.04266833,0.04400382,0.04395468,0.04348912,0.04386206,0.0431611,0.04321482,0.04338199,0.04241996,0.04151733,0.04182729,0.04097935,0.04123306,0.04056785,0.04126361,0.04122312,0.04118768,0.04056377,0.04127458,0.04134311,0.04078828,0.04077585,0.03980905,0.04019516,0.0392249,0.03952939,0.04011977,0.039582,0.03899032,0.03891374,0.03894651,0.03892831,0.03891305,0.03808743,0.03922245,0.03859929,0.0386863,0.03870786,0.03889633,0.03900591,0.03891592,0.03923362,0.0395286,0.04042037,0.04049566,0.03941248,0.03968114,0.03969458,0.03999473,0.03984079,0.03956391,0.03955967,0.03954895,0.04318513,0.04446802,0.04342701,0.04406388,0.04342648,0.04356724,0.04340933,0.04226521,0.04287842,0.04305701,0.04223739,0.04219234,0.0432441,0.04303349,0.04346507,0.04280137,0.04358946,0.04370247,0.04301114,0.0438997,0.04349482,0.04338584,0.04307959,0.04327395,0.05126556,0.05749148,0.05686755,0.05368338,0.04803607,0.05356901,0.05625527,0.0494086,0.0560476,0.0531398,0.04709796,0.04705957,0.05156697,0.04569143,0.04527901,0.04480756,0.05541065,0.0553316,0.04541063,0.045309,0.04372171,0.04031237,0.04061633,0.04144013,0.04082428,0.04003392,0.04033675,0.03997179,0.0413721,0.04105349,0.04147195,0.04165136,0.04287813,0.04144249,0.04006148,0.04030022,0.04129674,0.04154711,0.04023913,0.04041905,0.04086281,0.04052833,0.03964098,0.04047028,0.0398656,0.03975738,0.04044001,0.03976017,0.03986068,0.04119614,0.04129407,0.04073161,0.04240623,0.0424228,0.04193184,0.04247651,0.04253506,0.04307042,0.04303679,0.04227275,0.04256506,0.04256613,0.04209883,0.04202765,0.04271074,0.0419522,0.04244327,0.04240962,0.04241798,0.04223319,0.04215312,0.04300998,0.04255045,0.04340626,0.04276661,0.04340623,0.04293507,0.04254349,0.04319109],"date":["Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00","May 18, 2024 22:00","May 19, 2024 00:00","May 19, 2024 02:00","May 19, 2024 04:00","May 19, 2024 06:00","May 19, 2024 08:00","May 19, 2024 10:00","May 19, 2024 12:00","May 19, 2024 14:00","May 19, 2024 16:00","May 19, 2024 18:00","May 19, 2024 20:00"]}