{"price":[0.03975995,0.04109003,0.04076517,0.0421497,0.04082255,0.04101056,0.0409293,0.04158212,0.03893292,0.03987148,0.04009667,0.04050129,0.04055126,0.03966038,0.0407231,0.04013959,0.04051626,0.04050191,0.04051345,0.03994173,0.03963735,0.04003309,0.04003424,0.03977733,0.04042939,0.04041734,0.03958574,0.03943555,0.03970953,0.04044995,0.04064697,0.04162564,0.04086627,0.04171739,0.04258325,0.0427247,0.04076679,0.04068266,0.04303282,0.04268478,0.04388861,0.04306899,0.04132455,0.04318811,0.0420909,0.04162257,0.04419423,0.04342625,0.04233811,0.04499763,0.04486297,0.04318842,0.04214829,0.04273106,0.04220255,0.0437031,0.04228799,0.04227962,0.04322356,0.04161534,0.04197267,0.04203566,0.04209598,0.04457511,0.04326132,0.04338891,0.04670655,0.07237317,0.07347279,0.07049703,0.06975639,0.04918283,0.04784274,0.04620253,0.04534707,0.05025074,0.0499277,0.04775763,0.04794657,0.04903088,0.04829313,0.0480837,0.04720012,0.04458568,0.04468295,0.0460774,0.04641144,0.0483861,0.04575319,0.04740781,0.04770761,0.05188551,0.04870785,0.04976005,0.051385,0.05174501,0.05124481,0.05265466,0.04912947,0.05245735,0.05098135,0.04928564,0.04968131,0.04899544,0.05209918,0.04898894,0.0500139,0.04978264,0.04794025,0.04762312,0.0483981,0.04926033,0.04788804,0.05047688,0.04901015,0.04989727,0.05068054,0.04980885,0.0490614,0.05039275,0.05246392,0.05176131,0.05099747,0.04973102,0.0530739,0.05226881,0.04945909,0.04843634,0.04902315,0.04985225,0.04934651,0.04924062,0.05101567,0.05103328,0.0521855,0.05261854,0.0547939,0.05464969,0.05510025,0.05540903,0.0585207,0.06114035,0.06156663,0.06342214,0.06206588,0.05811815,0.05622907,0.05538,0.05901537,0.06109903,0.05679694,0.05542176,0.05419063,0.05279611,0.05257954,0.05352445,0.05273105,0.05255013,0.05638104,0.05147781,0.0522591,0.04912201,0.04610455,0.04814295,0.04644739,0.04639767,0.0460308,0.04566307,0.04963314,0.04763654,0.04794654,0.04923724,0.04835127,0.04775903,0.04625963,0.045855,0.04696451,0.04633133,0.0441217,0.045561,0.04948555,0.04868829,0.04656328,0.04614217,0.04555554,0.047269,0.04723239,0.0475484,0.04926617,0.04846956,0.04876492,0.04881959,0.04983206,0.04920118,0.04989591,0.04922171,0.04896334,0.04996724,0.0503314,0.05192122,0.05125023,0.05171689,0.05364862,0.06286865,0.07393117,0.05626761,0.05510302,0.05549673,0.0557111,0.05686534,0.05698064,0.05703178,0.05909589,0.05664871,0.05493628,0.05406584,0.05301237,0.07121949,0.05023035,0.05033787,0.0523615,0.05160249,0.05111627,0.04996475,0.04932534,0.04941348,0.05313036,0.05175842,0.05097227,0.0499977,0.05069147,0.04901628,0.05087779,0.05010937,0.05116311,0.05249188,0.05239897,0.0516566,0.05077983,0.05088484,0.05253611,0.05195945,0.05282885,0.05372146,0.05427665,0.0522658,0.05265594,0.05286411,0.05165129,0.05245176,0.05147724,0.05100432,0.05201938,0.05035598,0.05066403,0.04940788,0.049249,0.05155778,0.04929967,0.04911087,0.04175748,0.04379984,0.04270319,0.04051666,0.03660701,0.03901325,0.03909364,0.03605992,0.0370694,0.0367784,0.04043067,0.04338948,0.04265064,0.0424722,0.0474515,0.05044436,0.04978272,0.05472797,0.04936082,0.04773167,0.04682485,0.04460889,0.04453076,0.04015364,0.04066533,0.04064742,0.0418806,0.0429525,0.04247079,0.04173351,0.04248428,0.0422029,0.043317,0.04352352,0.04414633,0.04422754,0.04727291,0.04834291,0.04435604,0.04422902,0.04453155,0.04629595,0.04572145,0.04243062,0.0438501,0.04324548,0.04391563,0.0436944,0.0418144,0.04250571,0.04100376,0.04121635,0.04053711,0.04149794,0.03996489,0.04093122,0.04094188,0.04042767,0.0408242,0.04087565,0.04081151,0.04186761,0.04279467,0.0420481,0.04307321,0.04472722,0.04165535,0.03901836,0.04006687,0.04024188,0.03863147,0.03861968,0.03771889,0.03899802,0.03995488,0.04007981,0.03739275,0.03794915,0.03848415,0.04171896,0.04487758,0.04318095,0.04394877,0.04453926,0.04459873,0.04245684,0.04175599,0.04244237,0.04233862,0.04223076,0.04232796,0.04233511,0.04134291,0.04334522,0.04377066,0.04353852,0.04400382,0.04386206,0.04338199,0.04182729,0.04056785,0.04118768,0.04134311,0.03980905,0.03952939,0.03899032,0.03892831,0.03922245,0.03870786,0.03891592,0.04042037,0.03968114,0.03984079,0.03954895,0.04342701,0.04356724,0.04287842,0.04219234,0.04346507,0.04370247,0.04349482,0.04327395,0.05686755,0.05356901,0.0560476,0.04705957,0.04527901,0.0553316,0.04372171,0.04144013,0.04033675,0.04105349,0.04287813,0.04030022,0.04023913,0.04052833,0.0398656,0.03976017,0.04129407,0.0424228,0.04253506,0.04227275,0.04209883,0.0419522,0.04241798,0.04300998,0.04276661,0.04254349],"date":["Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00","May 19, 2024 00:00","May 19, 2024 06:00","May 19, 2024 12:00","May 19, 2024 18:00"]}