{"price":[0.03640403,0.03498435,0.03820099,0.03905762,0.03868644,0.03954076,0.03958474,0.04165821,0.0421559,0.04390577,0.0422651,0.04267172,0.04588768,0.04647125,0.04656863,0.04790995,0.04920453,0.049083,0.04953006,0.05168314,0.05361675,0.05407911,0.0566939,0.05464653,0.05149693,0.04496271,0.04219316,0.04354922,0.0436122,0.04402657,0.0374518,0.03738477,0.03756092,0.03868397,0.03793359,0.03618554,0.03719072,0.03906446,0.04026546,0.03869961,0.03835636,0.04008171,0.04269359,0.04366085,0.04275645,0.04255373,0.04240596,0.04269082,0.04312463,0.04828827,0.04816727,0.04831408,0.04980815,0.05923633,0.05989321,0.05541178,0.05385744,0.05301272,0.05263957,0.05222746,0.05117369,0.05054362,0.050013,0.05093575,0.05240394,0.05077943,0.04963589,0.04813831,0.04803915,0.04852167,0.04858135,0.04793368,0.04803203,0.04805763,0.04729121,0.04554508,0.04657897,0.0477308,0.04809964,0.0482059,0.04778618,0.04703069,0.04646002,0.04683701,0.04659578,0.04615604,0.04518036,0.0462192,0.04599468,0.04528983,0.04450782,0.04378969,0.04385361,0.04395838,0.0440485,0.04599665,0.04562873,0.04241846,0.0411023,0.03731229,0.03801559,0.03796352,0.03745398,0.03701711,0.03767059,0.03824302,0.03763541,0.03789532,0.0378349,0.03823916,0.03838404,0.03958578,0.04003168,0.04093521,0.04602876,0.04732417,0.04728081,0.04672331,0.04632161,0.04653984,0.05042825,0.05166149,0.04785123,0.04442704,0.04487418,0.04458209,0.04398407,0.04613093,0.04689744,0.04499197,0.04427011,0.04524569,0.04644959,0.04524831,0.04470308,0.04478168,0.04494014,0.04519433,0.04521702,0.04622047,0.04726387,0.04638548,0.04847135,0.04904126,0.04829481,0.0487366,0.04686342,0.04629276,0.04585957,0.04539164,0.04441816,0.04375297,0.04250947,0.04134137,0.04077712,0.04097769,0.04113076,0.0414951,0.04179112,0.04066383,0.03872776,0.03793808,0.03901224,0.04031458,0.04041237,0.04112141,0.04381734,0.04398348,0.04397233,0.04590577,0.04711871,0.04682504,0.04694722,0.0470749,0.04627989,0.04712808,0.04552989,0.04771825,0.04910954,0.04990752,0.049038,0.04902397,0.04916606,0.04887717,0.04933153,0.04895042,0.05095934,0.04885949,0.04835232,0.04944962,0.04716135,0.04652737,0.048057,0.05083055,0.04838366,0.04955677,0.0512971,0.06230638,0.06858141,0.06975501,0.07558132,0.088777,0.08141196,0.06362968,0.06324685,0.06346258,0.06302402,0.06131197,0.05893025,0.05899368,0.05919316,0.06073625,0.06152364,0.06016934,0.05769315,0.05856107,0.05822703,0.05931417,0.05793255,0.05765971,0.05705763,0.05473216,0.05675609,0.05862786,0.0587317,0.06040491,0.06076761,0.060628,0.05943263,0.05900033,0.06201344,0.06145425,0.0596771,0.05912976,0.05908918,0.05724492,0.05951408,0.05606069,0.05424828,0.05218532,0.05111725,0.05098089,0.04795821,0.04782673,0.04832094,0.05210269,0.0520022,0.0501172,0.05037583,0.05017558,0.05012356,0.05016811,0.0503495,0.04857229,0.04904192,0.04949559,0.04890834,0.0480988,0.04806011,0.04790677,0.04879598,0.05018247,0.05028957,0.05053232,0.05169019,0.05059658,0.04964515,0.05055786,0.05223053,0.05186906,0.05243899,0.0531961,0.05380655,0.05370109,0.05418442,0.05462954,0.05428833,0.05371829,0.05590783,0.05987079,0.06031736,0.06330395,0.06358023,0.06849588,0.0714057,0.07774448,0.07157685,0.07569956,0.07522511,0.07369479,0.07667947,0.07655695,0.07552209,0.07432286,0.07610632,0.08493675,0.0933068,0.09532956,0.09234268,0.08725844,0.08519899,0.1086,0.1091,0.1281,0.1243,0.1197,0.1171,0.1168,0.118,0.1199,0.1181,0.1176,0.1136,0.0970569,0.09694738,0.1014,0.09955226,0.09836502,0.0980617,0.1029,0.1094,0.1132,0.112,0.1123,0.1076,0.1082,0.1053,0.09753147,0.09693096,0.101,0.1009,0.1043,0.1078,0.1101,0.1099,0.1056,0.1054,0.09573882,0.07668142,0.06901441,0.07408276,0.07255673,0.07418654,0.0743525,0.07561436,0.07851769,0.08384285,0.08451614,0.08548619,0.0837181,0.07795856,0.0769307,0.07513257,0.0772062,0.07247095,0.06885301,0.06616398,0.06799006,0.07087993,0.07443412,0.07566415,0.07806255,0.07565519,0.06908439,0.06733566,0.06798175,0.06565561,0.06440112,0.06176763,0.05879413,0.06049129,0.05938342,0.05850424],"date":["May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}