{"price":[0.09765955,0.1021,0.1045,0.1044,0.1064,0.1057,0.1041,0.104,0.1033,0.1022,0.1006,0.09982247,0.09926496,0.0974086,0.1003,0.1016,0.1014,0.1011,0.1017,0.1019,0.1036,0.1048,0.1052,0.1053,0.1055,0.1043,0.1035,0.1032,0.1037,0.1036,0.1033,0.1042,0.1054,0.1066,0.1088,0.1089,0.1089,0.1093,0.1091,0.1076,0.1075,0.1068,0.1068,0.1076,0.1066,0.1052,0.106,0.1072,0.1089,0.1099,0.1109,0.115,0.1147,0.1137,0.1132,0.1125,0.1122,0.1113,0.1121,0.1092,0.1092,0.1101,0.1085,0.1078,0.1097,0.1092,0.1096,0.1079,0.1084,0.107,0.1061,0.1047,0.1045,0.1046,0.1016,0.103,0.1069,0.1066,0.1069,0.1081,0.1064,0.1064,0.1064,0.1077,0.1064,0.1048,0.1049,0.104,0.1036,0.1038,0.1031,0.1031,0.1034,0.1047,0.1042,0.1022,0.1018,0.1011,0.09666295,0.09644742,0.0899581,0.07874621,0.08034762,0.08048872,0.07576126,0.07957684,0.08071278,0.08116699,0.08072201,0.08088179,0.08223418,0.08109835,0.07466839,0.06830114,0.0606108,0.06537622,0.06352675,0.06519278,0.06914011,0.07114779,0.07100197,0.06886382,0.06841828,0.06951823,0.06943677,0.07023823,0.06878684,0.07351303,0.07290851,0.0719268,0.07389634,0.07810469,0.07712205,0.07685444,0.0769721,0.07496737,0.07214342,0.07201453,0.07180491,0.07180211,0.07170144,0.07110402,0.07147702,0.07386738,0.07285997,0.07381644,0.07210522,0.07063455,0.07293622,0.07261299,0.07435888,0.07418283,0.07371463,0.0736463,0.07500223,0.0754403,0.07489284,0.07288419,0.07355734,0.0719676,0.07406871,0.07577754,0.07572754,0.07413487,0.07497616,0.07527203,0.07433822,0.07295294,0.07328618,0.07320136,0.07186346,0.07505437,0.0739712,0.07578666,0.07573331,0.07572046,0.07152387,0.07244709,0.07375411,0.07603372,0.07702299,0.07730222,0.07725334,0.07712279,0.07749015,0.07672784,0.07643818,0.07541282,0.07635647,0.07535598,0.07628338,0.07703428,0.07670104,0.07693779,0.07761547,0.0800235,0.08223114,0.0826487,0.08298762,0.08386898,0.0851295,0.08583894,0.08455474,0.08507336,0.0842483,0.08460909,0.0829036,0.08357916,0.08229857,0.08214089,0.08269047,0.08285066,0.08291052,0.08436313,0.0852629,0.08448167,0.08415135,0.08409213,0.08478175,0.0847808,0.08512107,0.08491727,0.08505466,0.08592419,0.08760535,0.08565246,0.08598283,0.08425344,0.08478432,0.08399067,0.08461779,0.08472191,0.08550423,0.08640747,0.08555907,0.08544768,0.08586893,0.08554594,0.08652949,0.08625566,0.08519466,0.08647395,0.08428431,0.08087053,0.0813301,0.0803208,0.08009403,0.07938454,0.07809647,0.07697757,0.07787147,0.07667071,0.07610929,0.07614115,0.0769156,0.0786516,0.07989753,0.07969893,0.07968469,0.07868951,0.07771133,0.07739593,0.0780826,0.07672454,0.07692018,0.07620405,0.07709017,0.07626343,0.07720998,0.0768163,0.07735664,0.07603202,0.07370718,0.07484672,0.07472214,0.07406144,0.07428398,0.0736863,0.07499961,0.07403789,0.07728015,0.07730721,0.07698853,0.07693871,0.07821483,0.07951227,0.07941935,0.07821837,0.07722221,0.07660513,0.07727287,0.07615193,0.07687176,0.07591981,0.07563843,0.07406342,0.07495182,0.07287834,0.07356902,0.0724948,0.07216662,0.07179508,0.07138005,0.07238681,0.07184447,0.07157736,0.07113543,0.07262524,0.07148822,0.0721605,0.07141631,0.07126188,0.06884531,0.06740557,0.06625964,0.0661303,0.0659799,0.06521402,0.06696324,0.06782468,0.06722891,0.0673971,0.06665347,0.06351089,0.06447387,0.06552568,0.06549748,0.06496177,0.06579895,0.06617452,0.06772559,0.06829152,0.06637253,0.06679352,0.06622975,0.06598738,0.06673112,0.0687545,0.0680895,0.06887777,0.06953661,0.06939624,0.06969509,0.06925055,0.07002911,0.07009194,0.06984938,0.0691503,0.06925733,0.06837106,0.07175991,0.0718884,0.07282285,0.07265329,0.07324646,0.07324483,0.0733225,0.07423411,0.07448944,0.07448874,0.07437937,0.07424151,0.07413356,0.07462893,0.07477871,0.07544269,0.07478919,0.07447796,0.07297293,0.07317324,0.07234831,0.0739714,0.07483491,0.07589488,0.07611504,0.07778667,0.07889022,0.07810522,0.07775583,0.07807212,0.07833324,0.0782771,0.07946097,0.08131973,0.08049292,0.07950244,0.07794299,0.0776752,0.07596554,0.07662198,0.076715,0.07575581,0.07675583,0.07509847,0.07481646,0.07449654,0.07603539,0.07690542,0.07597214,0.07665427,0.07611167,0.07501155,0.07428164,0.07271185,0.07194095,0.07326801,0.07170812,0.06738536,0.06849592,0.06835823,0.06982184,0.0681298,0.06729254,0.06764372,0.06651682,0.06681506,0.06697312,0.06724937,0.06753053,0.06677444,0.06602075,0.06583417,0.06610874,0.06770721,0.06796324,0.06906129,0.06870482,0.06904678,0.0692768,0.06922688,0.06931185,0.06963035,0.06943661,0.07019077,0.06957568,0.06637306,0.06510361,0.0651988,0.06537467,0.06556112,0.06608346,0.06572795,0.06557147,0.066127,0.06551566,0.06504917,0.06560017,0.06642687,0.06600838,0.06579138,0.06521503,0.06470154,0.06466086,0.06466598,0.06502098,0.06413949,0.064585,0.06488838,0.06479527,0.0649514,0.06463367,0.0636941,0.06303786,0.06301658,0.06188281,0.06032792,0.05977014,0.06268856,0.06398759,0.06335478,0.06237596,0.06207112,0.06127948,0.06106671,0.0610498,0.0607675,0.06030611,0.05964831,0.06010557,0.05821709,0.0584753,0.05849189,0.05848052,0.05881116,0.05812142,0.05808047,0.05779406,0.05763448,0.05865387,0.05887885,0.05862828,0.05955545,0.05963901,0.05883508,0.06228649,0.0622308,0.06156031,0.06303013,0.06287705,0.06258712,0.0618885,0.06182065,0.06259191,0.06295526,0.05956294,0.05803941,0.05763744,0.05682603,0.05759202,0.0578153,0.05775493,0.05803451,0.05794423,0.05843099,0.05823618,0.06005964,0.05840809,0.05800052,0.05809933,0.05916901,0.05867378,0.05906051,0.05884111,0.05811325,0.05842722,0.05961665],"date":["Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00"]}