{"price":[0.00368893,0.00363925,0.00359878,0.00355088,0.00341304,0.00335275,0.0033211,0.00327552,0.00318867,0.0032414,0.0032601,0.00330007,0.00327482,0.00327455,0.00330826,0.00324436,0.00327626,0.0032946,0.00327054,0.00332431,0.0032361,0.0032069,0.00321894,0.00323551,0.00327158,0.00335903,0.00337621,0.00334279,0.00330049,0.00334876,0.0033884,0.00345695,0.00361914,0.00344021,0.0033923,0.0033183,0.00329326,0.00305199,0.00300051,0.00289689,0.00298077,0.00310528,0.00297717,0.00301016,0.00308097,0.003088,0.00302138,0.00298801,0.00310825,0.00311311,0.00306988,0.00305562,0.00302956,0.00298969,0.00300301,0.00296266,0.00296688,0.00303428,0.00310745,0.00313512,0.00317133,0.00313782,0.00308572,0.00303988,0.00297567,0.00299364,0.00295054,0.00297768,0.00307654,0.00310434,0.00309731,0.00315883,0.00312719,0.00318014,0.00310473,0.00308327,0.00305335,0.00303829,0.00304022,0.00306525,0.00304802,0.0029519,0.00291094,0.0028875,0.00294513,0.00293454,0.00293073,0.00290978,0.00290762,0.00293087,0.00292359,0.00286585,0.00288145,0.00287284,0.0029001,0.00288968,0.00288395,0.00292162,0.00289483,0.00284722,0.00285439,0.00286985,0.00289517,0.00284978,0.00278567,0.00272348,0.00260755,0.00259332,0.00259395,0.00252587,0.00248208,0.00253113,0.00256101,0.0025554,0.00255626,0.00257463,0.00266738,0.00270226,0.00271269,0.00268873,0.00261028,0.00262986,0.00262806,0.00262178,0.00260936,0.00262599,0.00263227,0.00264802,0.00263859,0.00263401,0.00258179,0.00261123,0.0026195,0.00263357,0.00263656,0.00268027,0.00268819,0.00268014,0.00264292,0.00263047,0.00259403,0.00256501,0.00256161,0.00255465,0.00251949,0.00252647,0.00251239,0.0025207,0.00254843,0.00255232,0.00255158,0.00255202,0.00251221,0.00250896,0.00250856,0.00250267,0.00252446,0.0025032,0.00246859,0.00244989,0.00244535,0.00242055,0.00241575,0.00242011,0.0024387,0.00249431,0.00248355,0.00244945,0.00243281,0.00245849,0.00245422,0.00249026,0.00255977,0.00269179,0.00264468,0.00264126,0.00266216,0.00272732,0.00280929,0.00295865,0.00302995,0.00295766,0.00300601,0.00299557,0.00316119,0.00341203,0.00353955,0.00363979,0.00362172,0.00371534,0.00377605,0.00370992,0.00367405,0.00357866,0.00346532,0.00352159,0.00353163,0.00344613,0.00343976,0.00344882,0.00353784,0.00358629,0.00302451,0.00304002,0.00299611,0.00299265,0.00296671,0.00284781,0.00279926,0.00283563,0.00283462,0.00285339,0.00288596,0.00290527,0.00296104,0.00301334,0.00301244,0.00296046,0.00299843,0.00314164,0.00310794,0.00305395,0.00317443,0.00315466,0.00321239,0.00323168,0.00320822,0.00312459,0.00303237,0.00312957,0.00317354,0.00328417,0.00331247,0.00324677,0.00322332,0.00319099,0.00335499,0.00359131,0.00387455,0.00371206,0.00368463,0.00375034,0.00370031,0.00378532,0.00378722,0.0036838,0.00336588,0.0031273,0.00312544,0.00305232,0.00306185,0.00301451,0.00313043,0.00308863,0.00300941,0.00305706,0.00312221,0.00313376,0.00308858,0.00301683,0.00291957,0.00293046,0.00297012,0.00288998,0.00276396,0.00271646,0.0026743,0.00274686,0.00280749,0.00281628,0.00279778,0.00282774,0.00275202,0.00271769,0.0027415,0.00272052,0.00274901,0.00281217,0.00278338,0.00279071,0.00288505,0.00298776,0.00298663,0.00298997,0.00295764,0.00300209,0.00300303,0.00315702,0.0032404,0.0031944,0.00311737,0.00311125,0.00310353,0.00317614,0.00327689,0.00322893,0.00324231,0.00324668,0.00332805,0.00336945,0.00342552,0.0034897,0.00346241,0.0035353,0.00359118,0.00372009,0.00378664,0.0038265,0.00439001,0.00489015,0.00501075,0.00530857,0.00536607,0.00550866,0.00600751,0.00653173,0.00625776,0.00628341,0.00585038,0.0056516,0.00513151,0.00504539,0.00533584,0.00537829,0.00532043,0.00531244,0.00553155,0.00551857,0.00533358,0.00536777,0.0055783,0.00558431,0.00556712,0.00535616,0.00505059,0.00497323,0.00516726,0.00506076,0.00502247,0.00501412,0.00502274,0.00494415,0.00499104,0.00504561,0.0049517,0.00456686,0.00435693,0.00442578,0.00420083,0.00412897,0.00418613,0.00420332,0.0042558,0.00434127,0.00446995,0.00451499,0.00448881,0.00446249,0.00442316,0.0042777,0.00431232,0.00420681,0.00408541,0.00386971,0.00383969,0.00394887,0.00408135,0.00405034,0.00406292,0.00403142],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}