{"price":[0.00533042,0.00539726,0.00541388,0.00540291,0.00536989,0.00541669,0.00537109,0.00532487,0.00532005,0.00534625,0.00533525,0.00536701,0.00544083,0.00560329,0.00559738,0.00564075,0.00567747,0.0057021,0.00559149,0.0056047,0.00560777,0.00562176,0.00563437,0.00560297,0.00566407,0.00561943,0.0055587,0.00554755,0.00557112,0.00555705,0.00557461,0.00557772,0.00559414,0.00558801,0.00557827,0.00558976,0.00557618,0.0055909,0.00559954,0.00556508,0.00556513,0.00557189,0.00553146,0.00553506,0.00552499,0.0055569,0.00555831,0.00555392,0.00545342,0.00532471,0.00539243,0.0053675,0.00534182,0.00540035,0.00525578,0.00520001,0.00524943,0.00527381,0.00525652,0.00523855,0.00509722,0.00504921,0.00508665,0.0050572,0.00499498,0.00496252,0.00500152,0.00497659,0.00501627,0.00498449,0.00495973,0.00494059,0.00497901,0.00499765,0.0049971,0.00507953,0.00499768,0.00492633,0.00498847,0.00493617,0.00495751,0.0049514,0.00501024,0.00505896,0.00511332,0.00512061,0.00513287,0.00519977,0.00518442,0.00525808,0.00522973,0.00525138,0.00522365,0.00517919,0.00514829,0.00518347,0.00508918,0.00498574,0.00501155,0.00503432,0.00501992,0.00507422,0.00506747,0.00503817,0.00506035,0.00502954,0.00507329,0.00503114,0.00503831,0.00504227,0.00504941,0.00503185,0.00501912,0.0049986,0.00499736,0.00499376,0.00500568,0.00500345,0.0050284,0.00505792,0.00504556,0.00502874,0.00503012,0.00502145,0.00504054,0.0050222,0.00502689,0.00500127,0.00495324,0.00494402,0.00495878,0.00496706,0.0049475,0.00498461,0.00502214,0.0051009,0.0050909,0.00506066,0.00504133,0.00501516,0.00501813,0.00502003,0.00502619,0.00496435,0.00496017,0.00494036,0.00493132,0.0049635,0.00497552,0.00497201,0.00489172,0.0049003,0.00489774,0.00493554,0.00495599,0.00491112,0.0048742,0.00496948,0.00496407,0.00500803,0.00496432,0.00491585,0.00498252,0.00514584,0.00508933,0.00507234,0.00514071,0.00511363,0.00513654,0.00514826,0.0050613,0.00500452,0.0049834,0.00503744,0.00498679,0.00501281,0.00502582,0.00500247,0.00500718,0.00501514,0.0050182,0.00511788,0.00510151,0.00504898,0.00505733,0.0049727,0.00491694,0.00486804,0.00470443,0.00474983,0.00472778,0.00459651,0.00456357,0.00465094,0.00467388,0.00467468,0.00466859,0.0046727,0.0046729,0.00453556,0.00437173,0.00415931,0.00436578,0.0042967,0.00423125,0.00438425,0.00446269,0.00438848,0.00436522,0.00434677,0.00432297,0.00431151,0.00434199,0.00430673,0.00444552,0.00442778,0.0044491,0.00444778,0.00451858,0.00453842,0.00455264,0.00449484,0.0043859,0.00434873,0.00430799,0.00429656,0.00429279,0.00427919,0.00424104,0.00423427,0.00426667,0.00424902,0.00422249,0.00414884,0.00409458,0.00417349,0.00413048,0.00419361,0.00417038,0.00414524,0.00415395,0.00420293,0.00418824,0.00420946,0.0041187,0.0041212,0.00400826,0.00404552,0.00411763,0.00413358,0.00409464,0.00410316,0.00419793,0.00422137,0.00418761,0.00417847,0.00420079,0.00419692,0.00420542,0.00421514,0.0042054,0.00420873,0.00421362,0.00407556,0.00411904,0.00413253,0.00421288,0.00422081,0.00425421,0.00425183,0.00422526,0.00424918,0.00421783,0.00424482,0.00419418,0.00419412,0.00421858,0.00422747,0.00423241,0.00423889,0.00422094,0.00424111,0.00426678,0.00429873,0.00434101,0.00435244,0.00433882,0.0043329,0.00433386,0.00435218,0.00435301,0.00436026,0.00436933,0.00437176,0.00435356,0.0043073,0.00430183,0.00436022,0.00436741,0.00435113,0.00444605,0.00452377,0.00455473,0.00453047,0.00452325,0.00448308,0.00445657,0.00444781,0.00444655,0.00447454,0.00450961,0.00453875,0.0045107,0.0044966,0.00447814,0.00450602,0.00452524,0.00451272,0.00451091,0.004516,0.00453656,0.00451128,0.00450649,0.00449884,0.00449954,0.00449657,0.0045074,0.00451726,0.00456826,0.00452626,0.00445086,0.00444535,0.00442429,0.00448004,0.0044689,0.00445513,0.00444438,0.0044443,0.00446832,0.00446728,0.00447559,0.00443752,0.0044333,0.00449693,0.00447766,0.0044874,0.00447326,0.00444678,0.00445026,0.00443788,0.00443699,0.00446928,0.00442554,0.00440387,0.00440569,0.00438467,0.00437983,0.0043867,0.00437742,0.00425058,0.00429893,0.00426937,0.00427882,0.00428876,0.00424938,0.00426135,0.00423785,0.00427384,0.00427155,0.00426508,0.00427542,0.00429128,0.00430408,0.00429431,0.00429864,0.0043153,0.00431479,0.0042911,0.00436488,0.00434473,0.00436564,0.00431101,0.0042847,0.00427048,0.00429003,0.00422824,0.00417938,0.00415722,0.00414522,0.00417114,0.00417477,0.00418525,0.00419771,0.00417628,0.00419608,0.00419446,0.00417071,0.0041764,0.00422214,0.00411876,0.00403144,0.00398458,0.00394191,0.00399561,0.00397974,0.00406032,0.00405475,0.00401122,0.00399982,0.0039788,0.00382101,0.00380906,0.00380759,0.00381944,0.00378406,0.00380305,0.00381592,0.00386223,0.00388478,0.00376095,0.00377784,0.00378132,0.00377741,0.00381677,0.00383465,0.00389472,0.00388727,0.00390534,0.00386249,0.00386843,0.00387289,0.00389195,0.00389327,0.00389732,0.00390439,0.00391552,0.00389631,0.00397619,0.00397925,0.00399331,0.00402327,0.0040706,0.00407613,0.00410426,0.00407026,0.00407304,0.00406819,0.00405735,0.00410578,0.00410404,0.00408365,0.00407578,0.00406963,0.00408792,0.00407186,0.00404743,0.00403793,0.0040249,0.00402718,0.00404291,0.00402872,0.00403948,0.00404849,0.00407553,0.00409362,0.00408114,0.00407231,0.00408029,0.00406474,0.00408425,0.0040578,0.0041104,0.00407917,0.00406631,0.00404639,0.00404126,0.00403961,0.00404955,0.00405702,0.00404318,0.00403403,0.0040245,0.00401878,0.00404862,0.00407411,0.00404404,0.00403712,0.00403856,0.00401667,0.00400029,0.00393438,0.00392336,0.00394254,0.00394482,0.00395307,0.00394228,0.00394668,0.00394669],"date":["Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00"]}