{"price":[0.00284787,0.00280984,0.00282576,0.00278671,0.00277745,0.00279404,0.00279564,0.00284384,0.00282747,0.00283929,0.00279477,0.00280502,0.0027773,0.00273691,0.00275135,0.00272676,0.0027243,0.00270656,0.00273246,0.00273736,0.0027554,0.00276264,0.00273976,0.00271162,0.00274873,0.00272819,0.00270233,0.00270343,0.00270846,0.00268646,0.00281841,0.00285008,0.00281285,0.00281812,0.00279833,0.00278281,0.0027842,0.00277021,0.00278432,0.00278716,0.00278978,0.00277633,0.00280021,0.00280914,0.00287184,0.0029028,0.00290103,0.00293946,0.00295637,0.00300322,0.00301802,0.00301638,0.00303973,0.00294681,0.00295934,0.00297493,0.00298223,0.0030001,0.0029931,0.00296494,0.00296058,0.00292294,0.0029787,0.00300659,0.0030333,0.0030177,0.0029627,0.00295122,0.00294334,0.00304609,0.00302953,0.00305582,0.00309871,0.00312996,0.00321951,0.00319588,0.00327284,0.00321372,0.00324789,0.00324044,0.00322819,0.00320077,0.00315221,0.00313094,0.00311523,0.00311563,0.00313033,0.00310965,0.00312011,0.00311176,0.00310418,0.00308996,0.00312468,0.0031456,0.00304643,0.0031464,0.00311735,0.00317999,0.00319355,0.00324394,0.00326334,0.0033013,0.00327112,0.00327308,0.0032485,0.00321713,0.00317266,0.00320773,0.00321858,0.00325593,0.00327854,0.00327324,0.00320995,0.00325749,0.00325816,0.00331855,0.00328372,0.00328459,0.00338839,0.00339815,0.00335815,0.00338089,0.00333834,0.00334365,0.00336679,0.003467,0.00348099,0.00350814,0.00350224,0.00350996,0.00345357,0.00339348,0.00344722,0.00345012,0.00349098,0.00349783,0.00353684,0.00353662,0.00352458,0.00357242,0.00356648,0.00358601,0.00363412,0.00364713,0.00367545,0.00372636,0.00376711,0.00381135,0.00387592,0.00384443,0.00370842,0.00361235,0.00368656,0.00395661,0.00391272,0.00412916,0.00414663,0.00427733,0.00458021,0.00495495,0.00478296,0.00484092,0.00500546,0.00496018,0.00502743,0.00506155,0.00500484,0.00504436,0.00510186,0.00556818,0.0054478,0.00543069,0.00536877,0.00537018,0.00534632,0.00538608,0.00553289,0.00547868,0.00548545,0.00559451,0.00559832,0.00624811,0.00623956,0.00678653,0.00661932,0.00651687,0.00650652,0.00655554,0.00613232,0.00617894,0.00628557,0.00652445,0.00644978,0.0063537,0.00605172,0.00589451,0.00585154,0.00584338,0.00591552,0.00574075,0.00579775,0.00575641,0.00546767,0.00549227,0.00515956,0.00500763,0.00519962,0.00488726,0.00484494,0.00507471,0.00500994,0.00539519,0.00525254,0.00539065,0.00533928,0.00529082,0.00550176,0.00542066,0.0052649,0.00527587,0.00527745,0.005321,0.00535457,0.00526389,0.00530451,0.00527487,0.00530713,0.00540358,0.00556502,0.00546915,0.00561691,0.00556489,0.00558028,0.00563,0.00537136,0.00539154,0.00538231,0.00534436,0.00527759,0.00526983,0.00539726,0.00536989,0.00532487,0.00533525,0.00560329,0.00567747,0.0056047,0.00563437,0.00561943,0.00557112,0.00557772,0.00557827,0.0055909,0.00556513,0.00553506,0.00555831,0.00532471,0.00534182,0.00520001,0.00525652,0.00504921,0.00499498,0.00497659,0.00495973,0.00499765,0.00499768,0.00493617,0.00501024,0.00512061,0.00518442,0.00525138,0.00514829,0.00498574,0.00501992,0.00503817,0.00507329,0.00504227,0.00501912,0.00499376,0.0050284,0.00502874,0.00504054,0.00500127,0.00495878,0.00498461,0.0050909,0.00501516,0.00502619,0.00494036,0.00497552,0.0049003,0.00495599,0.00496948,0.00496432,0.00514584,0.00514071,0.00514826,0.0049834,0.00501281,0.00500718,0.00511788,0.00505733,0.00486804,0.00472778,0.00465094,0.00466859,0.00453556,0.00436578,0.00438425,0.00436522,0.00431151,0.00444552,0.00444778,0.00455264,0.00434873,0.00429279,0.00423427,0.00422249,0.00417349,0.00417038,0.00420293,0.0041187,0.00404552,0.00409464,0.00422137,0.00420079,0.00421514,0.00421362,0.00413253,0.00425421,0.00424918,0.00419418,0.00422747,0.00422094,0.00429873,0.00433882,0.00435218,0.00436933,0.0043073,0.00436741,0.00452377,0.00452325,0.00444781,0.00450961,0.0044966,0.00452524,0.004516,0.00450649,0.00449657,0.00456826,0.00444535,0.0044689,0.0044443,0.00447559,0.00449693,0.00447326,0.00443788,0.00442554,0.00438467,0.00437742,0.00426937,0.00424938,0.00427384,0.00427542,0.00429431,0.00431479,0.00434473,0.0042847,0.00422824,0.00414522,0.00418525,0.00419608,0.0041764,0.00403144,0.00399561,0.00405475,0.0039788,0.00380759,0.00380305,0.00388478,0.00378132,0.00383465,0.00390534,0.00387289,0.00389732,0.00389631,0.00399331,0.00407613,0.00407304,0.00410578,0.00407578,0.00407186,0.0040249,0.00402872,0.00407553,0.00407231,0.00408425,0.00407917,0.00404126,0.00405702,0.0040245,0.00407411,0.00403856,0.00393438,0.00394482,0.00394668,0.00393428,0.00396391],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00"]}