{"price":[0.08781791,0.08869912,0.08759863,0.09109029,0.09142008,0.09115727,0.08912287,0.08866328,0.08970968,0.09260754,0.09154688,0.09092785,0.08971383,0.08918101,0.08884725,0.08710009,0.08506055,0.08124943,0.080249,0.08114055,0.0798255,0.07868259,0.07770914,0.0751755,0.07685956,0.07962337,0.07728664,0.0746278,0.07331831,0.07130538,0.07085713,0.07043641,0.06895797,0.06656683,0.06260751,0.05587821,0.05799334,0.05751208,0.05818095,0.05600152,0.05655603,0.05693852,0.05698472,0.05578062,0.05209292,0.04659024,0.04490756,0.04330939,0.03980587,0.03762857,0.03483059,0.03344594,0.03534177,0.03810475,0.03895709,0.03715247,0.03718172,0.03465275,0.03253528,0.03141654,0.03154981,0.03370496,0.03202429,0.03017087,0.02942604,0.02836106,0.02871592,0.02462801,0.02400045,0.02317145,0.02341786,0.02393774,0.02486097,0.02453819,0.02643464,0.02802319,0.02769928,0.02680681,0.0261484,0.02507612,0.02647435,0.02805522,0.03269088,0.03889196,0.03597153,0.03399588,0.03253966,0.03130439,0.03036947,0.03131448,0.03161068,0.03106187,0.03061561,0.03072058,0.02936771,0.02936604,0.02894129,0.03255565,0.03437622,0.03193146,0.0314917,0.03175479,0.03122917,0.03159217,0.03165384,0.03133398,0.03122426,0.03192567,0.03168493,0.03199058,0.03202385,0.03100585,0.03025454,0.03071072,0.03077304,0.03041973,0.03100458,0.03114688,0.03130025,0.02997122,0.03031441,0.03001778,0.02981584,0.02877456,0.02849065,0.02817742,0.02660688,0.02357804,0.01983819,0.01888651,0.01768298,0.01708633,0.01736919,0.01581163,0.01505715,0.01484216,0.01392639,0.0142709,0.01545803,0.0153227,0.01491654,0.01455789,0.01447499,0.01420769,0.01407413,0.01427269,0.01409728,0.01412377,0.01433706,0.01398101,0.01323225,0.01379857,0.01420329,0.01394799,0.01373003,0.01350912,0.01345586,0.01381553,0.01360827,0.01383514,0.01321774,0.01318297,0.01321319,0.01311703,0.01338718,0.01340418,0.0132767,0.0130872,0.01297956,0.01297318,0.01277168,0.01268747,0.01265095,0.0126997,0.01291884,0.01286987,0.01316629,0.01309937,0.01324131,0.01421688,0.01434434,0.01451411,0.01390598,0.0136869,0.01348577,0.01441276,0.01426244,0.01435186,0.01394067,0.01369727,0.01394544,0.01338825,0.01333947,0.01211728,0.01234122,0.01234858,0.01211126,0.01170245,0.01185934,0.01259849,0.01273497,0.01276539,0.01252993,0.01296079,0.01261886,0.01266709,0.01249998,0.01242,0.01266618,0.01292494,0.01283562,0.01259151,0.01263987,0.01227892,0.01199741,0.01201215,0.01204599,0.01207022,0.01258622,0.01270878,0.01301283,0.01457578,0.01394384,0.0140576,0.01356523,0.01348735,0.01323502,0.01311335,0.01311477,0.0130337,0.01305409,0.01241292,0.01198598,0.01425245,0.01405703,0.01400255,0.01500911,0.02258982,0.02407714,0.02359155,0.0223082,0.02288774,0.02546064,0.02554,0.02686144,0.0251955,0.02474029,0.02218106,0.02160319,0.02136764,0.02119934,0.02073983,0.02022272,0.02014208,0.02134877,0.02124652,0.02119122,0.02138355,0.02056695,0.02063705,0.02016064,0.02053145,0.02115972,0.02097933,0.02030941,0.0203597,0.02025353,0.02038941,0.02105503,0.020856,0.02117726,0.02141653,0.02054439,0.02101826,0.02051124,0.02040836,0.02022438,0.02048098,0.0216931,0.02064367,0.02132006,0.02066729,0.0209647,0.02093572,0.02062371,0.0211901,0.02138905,0.02219679,0.02206046,0.02124923,0.02086335,0.02056955,0.02058553,0.02010933,0.01931732,0.01880936,0.01840724,0.01870871,0.01907031,0.01911537,0.01958288,0.01961677,0.0201542,0.02004532,0.02000186,0.01946518,0.01989148,0.01911237,0.01899409,0.01958987,0.02001844,0.02010222,0.01999237,0.01999504,0.01979745,0.01998479,0.02022309,0.02060443,0.02051711,0.02016287,0.02034984,0.0203696,0.02164521,0.0212149,0.02262967,0.02345534,0.02544688,0.02658466,0.02729414,0.02834186,0.02749794,0.02879378,0.02922177,0.03033997,0.03315902,0.04979584,0.1145,0.09753148,0.08333757,0.101,0.1153,0.1092,0.1117,0.11,0.106,0.09964902,0.08956998,0.08248945,0.07913769,0.07887108,0.0741596,0.07662725,0.07488553,0.07239734,0.08262355,0.08024631,0.08128691,0.08023061,0.07948168,0.08137608,0.07903603,0.07725355,0.07680059,0.07319753,0.06722108,0.06694138,0.06200713,0.05944871,0.06219744,0.08574249,0.08616315,0.07875187,0.07662455,0.07648679,0.07153669,0.06422652,0.05896354,0.05943139,0.05490169,0.05655462,0.05485735,0.05563135,0.0578869,0.06074041,0.05985768,0.05704959,0.05585765,0.05509326,0.05499817,0.05474771,0.0536268],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}